The closing price for Gorilla Technology (GRRR) in 2023 was $5.39, on December 29, 2023. It was down 95.4% for the year. The latest price is $17.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $5.38 | $5.70 | $5.34 | $5.39 | 73,450 |
December 28 2023 | $5.35 | $5.40 | $5.32 | $5.35 | 24,690 |
December 27 2023 | $5.30 | $5.44 | $5.30 | $5.33 | 34,440 |
December 26 2023 | $5.37 | $5.37 | $5.28 | $5.32 | 27,590 |
December 22 2023 | $5.40 | $5.40 | $5.28 | $5.39 | 58,860 |
December 21 2023 | $5.51 | $5.54 | $5.33 | $5.38 | 45,440 |
December 20 2023 | $5.56 | $5.57 | $5.41 | $5.51 | 59,480 |
December 19 2023 | $5.48 | $5.59 | $5.40 | $5.54 | 45,370 |
December 18 2023 | $5.73 | $5.73 | $5.20 | $5.45 | 57,170 |
December 15 2023 | $5.95 | $5.97 | $5.61 | $5.73 | 51,040 |
December 14 2023 | $5.80 | $6.15 | $5.72 | $5.90 | 64,280 |
December 13 2023 | $5.80 | $6.00 | $5.80 | $5.89 | 31,330 |
December 12 2023 | $5.85 | $5.95 | $5.82 | $5.89 | 19,980 |
December 11 2023 | $6.04 | $6.19 | $5.80 | $5.94 | 57,260 |
December 08 2023 | $6.00 | $6.03 | $5.81 | $5.89 | 28,910 |
December 07 2023 | $5.82 | $6.39 | $5.70 | $6.00 | 114,460 |
December 06 2023 | $5.80 | $5.84 | $5.50 | $5.62 | 41,740 |
December 05 2023 | $6.01 | $6.07 | $5.70 | $5.84 | 41,080 |
December 04 2023 | $6.16 | $6.18 | $6.01 | $6.12 | 25,110 |
December 01 2023 | $6.50 | $6.65 | $5.84 | $6.18 | 43,730 |
November 30 2023 | $6.82 | $6.85 | $6.50 | $6.50 | 30,620 |
November 29 2023 | $6.80 | $6.90 | $6.74 | $6.82 | 26,410 |
November 28 2023 | $7.00 | $7.00 | $6.58 | $6.80 | 32,720 |
November 27 2023 | $7.01 | $7.06 | $6.90 | $7.02 | 20,130 |
November 24 2023 | $6.90 | $7.19 | $6.80 | $7.01 | 19,110 |
Daily pricing data for Gorilla Technology dates back to 5/10/2021, and may be incomplete.