| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2009 | $0.0126 | $0.0126 | $0.0110 | $0.0110 |
October 29 2009 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
October 28 2009 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
October 27 2009 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
October 26 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 23 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 22 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 21 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 20 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 19 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 16 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 15 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 14 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 13 2009 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
October 12 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 09 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 08 2009 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
October 07 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 06 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 05 2009 | $0.0010 | $0.0010 | $0.0010 | $0.0010 |
October 02 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
October 01 2009 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
September 30 2009 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
September 29 2009 | $0.0008 | $0.0008 | $0.0008 | $0.0008 |
September 28 2009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 |
