| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2026 | $1.12 | $1.20 | $1.02 | $1.09 | 1,228,363 |
May 2026 | $0.98 | $1.18 | $0.95 | $1.11 | 3,750,800 |
April 2026 | $1.01 | $1.51 | $0.87 | $1.00 | 23,872,000 |
March 2026 | $1.15 | $1.18 | $0.98 | $1.04 | 343,100 |
February 2026 | $1.02 | $1.37 | $0.87 | $1.19 | 11,018,200 |
January 2026 | $0.79 | $1.55 | $0.76 | $0.97 | 83,062,900 |
December 2025 | $1.02 | $1.07 | $0.74 | $0.78 | 709,400 |
November 2025 | $2.62 | $2.62 | $0.85 | $1.02 | 4,147,700 |
October 2025 | $3.13 | $3.38 | $2.62 | $2.62 | 713,200 |
September 2025 | $3.29 | $4.00 | $2.28 | $3.53 | 8,322,080 |
August 2025 | $3.25 | $6.42 | $2.80 | $3.40 | 8,250,900 |
July 2025 | $3.97 | $4.41 | $3.11 | $3.12 | 255,420 |
June 2025 | $4.40 | $4.70 | $3.70 | $4.00 | 143,530 |
May 2025 | $4.60 | $5.15 | $4.13 | $4.25 | 130,340 |
April 2025 | $4.83 | $5.10 | $4.10 | $4.50 | 122,170 |
March 2025 | $5.87 | $6.44 | $4.50 | $4.90 | 178,430 |
February 2025 | $7.70 | $8.30 | $5.41 | $5.70 | 287,350 |
January 2025 | $7.50 | $10.90 | $7.50 | $8.35 | 387,520 |
December 2024 | $9.70 | $10.00 | $7.13 | $7.69 | 332,810 |
November 2024 | $9.90 | $10.35 | $7.75 | $9.94 | 404,420 |
October 2024 | $13.70 | $18.50 | $9.52 | $9.80 | 789,590 |
September 2024 | $9.00 | $19.00 | $8.30 | $13.70 | 644,920 |
August 2024 | $10.40 | $10.80 | $7.00 | $9.00 | 125,540 |
July 2024 | $10.60 | $13.40 | $10.00 | $10.40 | 152,190 |
June 2024 | $12.10 | $12.20 | $9.80 | $10.40 | 92,170 |