The closing price for GreenPower Motor (GP) in December 2019 was $0.003, on December 31, 2019. It was up 6.9% for the month. The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 1,028 |
December 30 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 135 |
December 27 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 92 |
December 26 2019 | $0.004 | $0.004 | $0.004 | $0.004 | 287 |
December 24 2019 | $0.003 | $0.003 | $0.003 | $0.003 | — |
December 23 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 85 |
December 20 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 896 |
December 19 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 619 |
December 18 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 487 |
December 17 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 759 |
December 16 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 427 |
December 13 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 14 |
December 12 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 23 |
December 11 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 46 |
December 10 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 21 |
December 09 2019 | $0.003 | $0.003 | $0.003 | $0.003 | — |
December 06 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 49 |
December 05 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 3 |
December 04 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 33 |
December 03 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 214 |
December 02 2019 | $0.003 | $0.003 | $0.003 | $0.003 | 578 |
Daily pricing data for GreenPower Motor dates back to 2/10/2015, and may be incomplete.
