The closing price for GreenPower Motor (GP) in December 2020 was $291.10, on December 31, 2020. It was up 30.5% for the month. The latest price is $2.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $292.10 | $294.50 | $267.20 | $291.10 | 212,140 |
December 30 2020 | $266.00 | $299.20 | $260.00 | $296.20 | 432,120 |
December 29 2020 | $263.90 | $265.10 | $237.20 | $258.00 | 205,350 |
December 28 2020 | $233.30 | $302.90 | $233.30 | $287.50 | 386,850 |
December 24 2020 | $236.50 | $236.60 | $220.20 | $226.90 | 67,640 |
December 23 2020 | $212.20 | $247.10 | $207.10 | $229.50 | 205,970 |
December 22 2020 | $207.00 | $222.00 | $197.10 | $206.40 | 170,570 |
December 21 2020 | $187.22 | $211.90 | $185.40 | $201.60 | 150,600 |
December 18 2020 | $189.39 | $190.00 | $179.50 | $190.00 | 81,130 |
December 17 2020 | $179.50 | $191.60 | $175.00 | $178.00 | 66,290 |
December 16 2020 | $181.10 | $185.00 | $177.10 | $180.10 | 45,700 |
December 15 2020 | $176.50 | $185.00 | $171.80 | $185.00 | 61,870 |
December 14 2020 | $184.10 | $187.70 | $170.60 | $173.40 | 94,020 |
December 11 2020 | $185.00 | $194.50 | $181.60 | $182.70 | 57,800 |
December 10 2020 | $190.00 | $199.30 | $184.12 | $191.30 | 75,650 |
December 09 2020 | $204.50 | $216.23 | $183.50 | $195.10 | 242,160 |
December 08 2020 | $183.90 | $222.32 | $171.50 | $219.90 | 340,780 |
December 07 2020 | $181.40 | $193.20 | $173.90 | $183.30 | 183,170 |
December 04 2020 | $192.00 | $193.10 | $180.30 | $185.50 | 83,410 |
December 03 2020 | $198.00 | $206.00 | $183.30 | $191.40 | 105,900 |
December 02 2020 | $178.00 | $207.70 | $165.10 | $195.70 | 211,650 |
December 01 2020 | $223.10 | $223.70 | $182.80 | $185.50 | 210,760 |
Daily pricing data for GreenPower Motor dates back to 2/10/2015, and may be incomplete.
