The closing price for GreenPower Motor (GP) in December 2021 was $94.80, on December 31, 2021. It was down 29.7% for the month. The latest price is $2.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $91.50 | $98.15 | $88.90 | $94.80 | 40,040 |
December 30 2021 | $79.20 | $91.40 | $79.20 | $89.10 | 286,030 |
December 29 2021 | $80.20 | $84.90 | $77.60 | $78.80 | 73,650 |
December 28 2021 | $85.50 | $86.40 | $79.20 | $81.10 | 54,660 |
December 27 2021 | $89.90 | $92.20 | $85.00 | $85.30 | 41,670 |
December 23 2021 | $102.20 | $103.00 | $85.10 | $88.60 | 112,620 |
December 22 2021 | $114.10 | $116.10 | $102.00 | $102.00 | 20,350 |
December 21 2021 | $109.90 | $116.90 | $109.90 | $115.50 | 11,740 |
December 20 2021 | $100.00 | $110.70 | $98.10 | $107.50 | 21,260 |
December 17 2021 | $111.00 | $111.05 | $102.70 | $103.50 | 47,540 |
December 16 2021 | $122.60 | $124.56 | $112.60 | $112.60 | 9,580 |
December 15 2021 | $116.70 | $120.40 | $111.90 | $120.00 | 10,710 |
December 14 2021 | $120.00 | $122.00 | $113.10 | $117.90 | 12,710 |
December 13 2021 | $127.90 | $127.90 | $121.21 | $122.30 | 11,420 |
December 10 2021 | $125.20 | $130.80 | $124.55 | $128.80 | 6,880 |
December 09 2021 | $127.60 | $130.50 | $125.29 | $126.10 | 7,270 |
December 08 2021 | $125.00 | $132.90 | $124.20 | $128.70 | 9,680 |
December 07 2021 | $120.00 | $131.22 | $119.40 | $124.40 | 13,640 |
December 06 2021 | $123.30 | $124.21 | $117.10 | $117.80 | 12,780 |
December 03 2021 | $129.50 | $130.09 | $122.50 | $124.80 | 8,990 |
December 02 2021 | $128.60 | $134.00 | $125.50 | $129.60 | 10,480 |
December 01 2021 | $134.80 | $136.13 | $128.00 | $129.50 | 12,180 |
Daily pricing data for GreenPower Motor dates back to 8/28/2020, and may be incomplete.
