The closing price for GreenPower Motor (GP) in December 2022 was $17.30, on December 30, 2022. It was down 24.8% for the month. The latest price is $2.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $17.30 | $17.40 | $16.70 | $17.30 | 18,020 |
December 29 2022 | $17.70 | $17.80 | $17.10 | $17.25 | 12,230 |
December 28 2022 | $19.00 | $19.00 | $17.40 | $17.40 | 18,810 |
December 27 2022 | $19.30 | $19.40 | $18.30 | $18.40 | 19,180 |
December 23 2022 | $19.60 | $19.80 | $19.20 | $19.30 | 13,820 |
December 22 2022 | $20.20 | $20.20 | $19.40 | $19.50 | 10,150 |
December 21 2022 | $20.40 | $20.48 | $20.00 | $20.40 | 6,870 |
December 20 2022 | $20.20 | $20.60 | $20.10 | $20.10 | 7,830 |
December 19 2022 | $21.30 | $21.30 | $20.00 | $20.20 | 8,920 |
December 16 2022 | $21.80 | $21.80 | $21.20 | $21.50 | 4,350 |
December 15 2022 | $21.50 | $22.41 | $21.19 | $21.70 | 8,010 |
December 14 2022 | $22.20 | $22.70 | $21.60 | $22.00 | 8,490 |
December 13 2022 | $22.50 | $23.30 | $21.60 | $22.20 | 21,820 |
December 12 2022 | $22.60 | $22.60 | $22.10 | $22.20 | 3,820 |
December 09 2022 | $22.40 | $23.00 | $22.00 | $22.50 | 4,790 |
December 08 2022 | $22.30 | $22.70 | $22.00 | $22.70 | 7,060 |
December 07 2022 | $22.00 | $22.60 | $22.00 | $22.10 | 9,330 |
December 06 2022 | $22.50 | $22.50 | $21.50 | $22.30 | 6,700 |
December 05 2022 | $23.40 | $23.40 | $22.20 | $22.50 | 7,100 |
December 02 2022 | $22.60 | $23.10 | $22.20 | $22.90 | 5,450 |
December 01 2022 | $23.00 | $24.00 | $22.25 | $22.50 | 5,660 |
Daily pricing data for GreenPower Motor dates back to 8/28/2020, and may be incomplete.
