The closing price for GreenPower Motor (GP) in December 2024 was $7.69, on December 31. It was down 20.7% for the month. The latest price is $2.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.30 | $7.70 | $7.30 | $7.69 | 16,220 |
December 30 2024 | $7.40 | $7.60 | $7.30 | $7.41 | 13,370 |
December 27 2024 | $8.00 | $8.00 | $7.27 | $7.58 | 15,050 |
December 26 2024 | $7.50 | $8.00 | $7.40 | $7.95 | 15,850 |
December 24 2024 | $7.20 | $7.50 | $7.13 | $7.42 | 7,490 |
December 23 2024 | $7.79 | $7.79 | $7.13 | $7.20 | 27,440 |
December 20 2024 | $7.65 | $7.65 | $7.40 | $7.50 | 31,940 |
December 19 2024 | $7.79 | $8.00 | $7.46 | $7.68 | 17,140 |
December 18 2024 | $7.91 | $8.08 | $7.40 | $7.55 | 19,960 |
December 17 2024 | $8.08 | $8.10 | $7.80 | $7.97 | 11,090 |
December 16 2024 | $7.91 | $8.24 | $7.90 | $8.08 | 12,920 |
December 13 2024 | $8.69 | $8.70 | $7.50 | $7.90 | 21,530 |
December 12 2024 | $8.68 | $8.80 | $8.40 | $8.43 | 11,280 |
December 11 2024 | $9.10 | $9.20 | $8.50 | $8.68 | 11,780 |
December 10 2024 | $8.82 | $9.10 | $8.50 | $8.99 | 12,220 |
December 09 2024 | $9.20 | $9.37 | $8.70 | $8.78 | 16,110 |
December 06 2024 | $9.20 | $9.40 | $8.90 | $9.00 | 10,220 |
December 05 2024 | $8.80 | $9.40 | $8.60 | $9.26 | 9,160 |
December 04 2024 | $9.20 | $9.50 | $8.63 | $8.85 | 19,350 |
December 03 2024 | $9.90 | $9.90 | $9.22 | $9.45 | 7,580 |
December 02 2024 | $9.70 | $10.00 | $9.20 | $9.70 | 25,110 |
Daily pricing data for GreenPower Motor dates back to 8/28/2020, and may be incomplete.
