| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $87.53 | $90.09 | $83.29 | $88.90 | 15,731,618 |
November 2020 | $80.89 | $91.70 | $80.50 | $86.37 | 15,753,951 |
October 2020 | $84.01 | $90.95 | $78.13 | $79.40 | 17,093,020 |
September 2020 | $81.80 | $91.65 | $81.13 | $83.56 | 19,670,859 |
August 2020 | $79.03 | $84.53 | $78.51 | $82.26 | 13,068,129 |
July 2020 | $75.64 | $80.38 | $72.88 | $78.52 | 14,697,539 |
June 2020 | $72.09 | $83.14 | $71.47 | $75.74 | 19,654,057 |
May 2020 | $66.71 | $75.88 | $57.94 | $72.01 | 18,604,559 |
April 2020 | $54.90 | $71.87 | $49.96 | $68.44 | 23,373,318 |
March 2020 | $74.96 | $76.75 | $42.89 | $58.12 | 34,839,715 |
February 2020 | $80.57 | $87.27 | $72.22 | $74.65 | 18,985,481 |
January 2020 | $91.21 | $91.42 | $79.98 | $80.06 | 14,867,764 |
December 2019 | $88.75 | $91.62 | $87.13 | $90.89 | 11,969,731 |
November 2019 | $87.96 | $92.22 | $86.95 | $88.65 | 12,615,754 |
October 2019 | $84.73 | $88.87 | $78.49 | $87.13 | 15,902,544 |
September 2019 | $75.86 | $84.92 | $75.48 | $84.59 | 13,706,662 |
August 2019 | $81.70 | $81.89 | $73.50 | $76.05 | 16,958,902 |
July 2019 | $87.90 | $89.42 | $79.75 | $81.80 | 18,318,420 |
June 2019 | $82.81 | $87.98 | $82.36 | $87.24 | 12,208,890 |
May 2019 | $85.73 | $86.36 | $79.59 | $82.67 | 19,551,452 |
April 2019 | $94.19 | $96.30 | $85.04 | $85.72 | 17,646,357 |
March 2019 | $90.85 | $93.76 | $88.25 | $93.65 | 18,453,551 |
February 2019 | $82.83 | $93.11 | $82.40 | $90.29 | 22,916,591 |
January 2019 | $78.93 | $82.93 | $77.17 | $82.85 | 18,180,563 |
December 2018 | $85.90 | $87.26 | $75.57 | $79.70 | 17,820,621 |
