| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $88.25 | $90.83 | $83.97 | $89.63 | 15,731,618 |
November 2020 | $81.55 | $92.45 | $81.16 | $87.08 | 15,753,951 |
October 2020 | $84.71 | $91.70 | $78.77 | $80.05 | 17,093,020 |
September 2020 | $82.48 | $92.41 | $81.80 | $84.24 | 19,670,859 |
August 2020 | $79.68 | $85.23 | $79.16 | $82.93 | 13,068,129 |
July 2020 | $76.26 | $81.04 | $73.48 | $79.17 | 14,697,539 |
June 2020 | $72.69 | $83.83 | $72.06 | $76.36 | 19,654,057 |
May 2020 | $67.26 | $76.51 | $58.42 | $72.60 | 18,604,559 |
April 2020 | $55.36 | $72.46 | $50.37 | $69.00 | 23,382,168 |
March 2020 | $75.58 | $77.38 | $43.24 | $58.60 | 34,839,715 |
February 2020 | $81.24 | $87.99 | $72.82 | $75.26 | 18,985,481 |
January 2020 | $91.96 | $92.17 | $80.63 | $80.72 | 14,867,764 |
December 2019 | $89.48 | $92.38 | $87.84 | $91.64 | 11,969,731 |
November 2019 | $88.68 | $92.98 | $87.66 | $89.38 | 12,615,754 |
October 2019 | $85.43 | $89.60 | $79.13 | $87.84 | 15,902,544 |
September 2019 | $76.48 | $85.62 | $76.11 | $85.28 | 13,706,662 |
August 2019 | $82.37 | $82.56 | $74.10 | $76.67 | 16,958,766 |
July 2019 | $88.62 | $90.16 | $80.41 | $82.47 | 18,318,420 |
June 2019 | $83.49 | $88.70 | $83.03 | $87.96 | 12,208,890 |
May 2019 | $86.44 | $87.07 | $80.24 | $83.35 | 19,551,452 |
April 2019 | $94.97 | $97.09 | $85.74 | $86.42 | 17,646,357 |
March 2019 | $91.60 | $94.53 | $88.97 | $94.42 | 18,453,551 |
February 2019 | $83.51 | $93.88 | $83.07 | $91.03 | 22,916,591 |
January 2019 | $79.57 | $83.61 | $77.80 | $83.53 | 18,180,563 |
December 2018 | $86.60 | $87.98 | $76.19 | $80.35 | 17,820,621 |
