| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $86.90 | $89.43 | $82.68 | $88.25 | 15,731,618 |
November 2020 | $80.30 | $91.03 | $79.91 | $85.74 | 15,753,951 |
October 2020 | $83.40 | $90.29 | $77.56 | $78.82 | 17,093,020 |
September 2020 | $81.21 | $90.98 | $80.54 | $82.95 | 19,670,859 |
August 2020 | $78.45 | $83.91 | $77.94 | $81.66 | 13,068,129 |
July 2020 | $75.09 | $79.79 | $72.34 | $77.95 | 14,697,539 |
June 2020 | $71.57 | $82.54 | $70.95 | $75.19 | 19,654,057 |
May 2020 | $66.23 | $75.33 | $57.52 | $71.48 | 18,604,559 |
April 2020 | $54.50 | $71.34 | $49.59 | $67.94 | 23,373,318 |
March 2020 | $74.42 | $76.19 | $42.58 | $57.70 | 34,839,715 |
February 2020 | $79.99 | $86.64 | $71.70 | $74.10 | 18,985,481 |
January 2020 | $90.55 | $90.75 | $79.39 | $79.48 | 14,867,764 |
December 2019 | $88.10 | $90.95 | $86.49 | $90.23 | 11,969,731 |
November 2019 | $87.32 | $91.55 | $86.31 | $88.00 | 12,615,754 |
October 2019 | $84.11 | $88.22 | $77.92 | $86.49 | 15,902,544 |
September 2019 | $75.30 | $84.30 | $74.93 | $83.97 | 13,706,662 |
August 2019 | $81.10 | $81.29 | $72.96 | $75.49 | 16,958,902 |
July 2019 | $87.26 | $88.77 | $79.17 | $81.20 | 18,318,420 |
June 2019 | $82.20 | $87.33 | $81.75 | $86.61 | 12,208,890 |
May 2019 | $85.11 | $85.73 | $79.01 | $82.07 | 19,551,452 |
April 2019 | $93.50 | $95.60 | $84.42 | $85.09 | 17,646,357 |
March 2019 | $90.19 | $93.07 | $87.60 | $92.96 | 18,453,551 |
February 2019 | $82.22 | $92.43 | $81.79 | $89.63 | 22,916,591 |
January 2019 | $78.35 | $82.32 | $76.60 | $82.25 | 18,180,563 |
December 2018 | $85.27 | $86.63 | $75.01 | $79.12 | 17,820,621 |
