| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2016 | $67.52 | $68.21 | $66.76 | $67.74 | 946,572 |
June 30 2016 | $67.33 | $67.61 | $66.86 | $67.40 | 1,572,407 |
June 29 2016 | $66.45 | $67.15 | $66.18 | $66.89 | 1,175,062 |
June 28 2016 | $64.46 | $66.14 | $64.22 | $65.87 | 1,840,511 |
June 27 2016 | $65.52 | $65.69 | $63.30 | $63.72 | 3,280,760 |
June 24 2016 | $68.96 | $69.00 | $66.29 | $66.35 | 2,952,634 |
June 23 2016 | $70.78 | $71.72 | $70.46 | $71.66 | 1,002,770 |
June 22 2016 | $70.94 | $71.19 | $70.08 | $70.12 | 1,110,814 |
June 21 2016 | $71.03 | $71.33 | $70.42 | $70.71 | 967,269 |
June 20 2016 | $70.84 | $71.62 | $70.35 | $70.91 | 1,114,174 |
June 17 2016 | $70.39 | $70.39 | $69.27 | $69.87 | 1,141,010 |
June 16 2016 | $69.47 | $70.48 | $69.06 | $70.38 | 1,062,647 |
June 15 2016 | $69.86 | $70.28 | $69.40 | $69.93 | 1,489,192 |
June 14 2016 | $69.57 | $69.75 | $68.88 | $69.63 | 1,104,070 |
June 13 2016 | $69.87 | $70.49 | $69.39 | $69.67 | 1,583,123 |
June 10 2016 | $71.59 | $71.74 | $70.39 | $70.57 | 1,083,449 |
June 09 2016 | $71.84 | $72.73 | $71.48 | $72.33 | 693,460 |
June 08 2016 | $72.53 | $72.65 | $71.56 | $72.07 | 1,738,052 |
June 07 2016 | $72.91 | $73.13 | $72.48 | $72.65 | 1,023,602 |
June 06 2016 | $72.20 | $72.93 | $72.05 | $72.85 | 1,541,868 |
June 03 2016 | $74.02 | $74.21 | $71.40 | $71.82 | 2,566,088 |
June 02 2016 | $73.27 | $74.52 | $73.04 | $74.52 | 1,479,891 |
June 01 2016 | $72.98 | $73.42 | $72.66 | $73.38 | 1,411,938 |
May 31 2016 | $73.06 | $73.94 | $72.21 | $73.36 | 1,878,342 |
May 27 2016 | $71.97 | $72.96 | $71.94 | $72.81 | 718,377 |