| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $8.03 | $8.17 | $7.94 | $7.94 | 320,800 |
December 28 2001 | $7.99 | $8.11 | $7.87 | $8.03 | 439,200 |
December 27 2001 | $7.87 | $8.03 | $7.81 | $7.97 | 609,600 |
December 26 2001 | $7.40 | $7.90 | $7.39 | $7.87 | 322,000 |
December 24 2001 | $7.27 | $7.37 | $7.25 | $7.37 | 76,800 |
December 21 2001 | $7.19 | $7.27 | $7.12 | $7.25 | 930,800 |
December 20 2001 | $7.22 | $7.41 | $7.18 | $7.19 | 366,400 |
December 19 2001 | $7.09 | $7.36 | $7.03 | $7.19 | 614,400 |
December 18 2001 | $7.04 | $7.20 | $7.02 | $7.07 | 821,600 |
December 17 2001 | $7.04 | $7.05 | $6.81 | $7.00 | 581,200 |
December 14 2001 | $7.41 | $7.56 | $7.03 | $7.04 | 476,000 |
December 13 2001 | $7.59 | $7.62 | $7.34 | $7.42 | 366,400 |
December 12 2001 | $7.50 | $7.63 | $7.50 | $7.61 | 290,400 |
December 11 2001 | $7.67 | $7.67 | $7.39 | $7.50 | 571,200 |
December 10 2001 | $7.59 | $7.70 | $7.45 | $7.64 | 789,600 |
December 07 2001 | $7.97 | $8.05 | $7.78 | $7.78 | 426,000 |
December 06 2001 | $8.07 | $8.25 | $7.96 | $7.99 | 385,200 |
December 05 2001 | $8.03 | $8.13 | $8.01 | $8.02 | 633,200 |
December 04 2001 | $8.02 | $8.08 | $7.93 | $8.03 | 513,200 |
December 03 2001 | $7.69 | $8.08 | $7.44 | $8.02 | 518,800 |
November 30 2001 | $7.73 | $7.94 | $7.59 | $7.71 | 615,600 |
November 29 2001 | $7.35 | $7.72 | $7.32 | $7.70 | 284,800 |
November 28 2001 | $7.79 | $7.82 | $7.24 | $7.33 | 364,400 |
November 27 2001 | $7.59 | $7.88 | $7.59 | $7.80 | 364,400 |
November 26 2001 | $7.20 | $7.57 | $7.07 | $7.57 | 735,200 |
