| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $66.49 | $66.52 | $65.62 | $66.03 | 941,145 |
December 29 2016 | $66.40 | $66.54 | $65.80 | $66.42 | 1,022,324 |
December 28 2016 | $67.27 | $67.40 | $65.95 | $66.27 | 894,415 |
December 27 2016 | $67.05 | $67.39 | $66.80 | $67.28 | 496,705 |
December 23 2016 | $66.78 | $66.99 | $66.50 | $66.87 | 600,927 |
December 22 2016 | $67.32 | $67.32 | $66.37 | $66.62 | 705,191 |
December 21 2016 | $68.05 | $68.21 | $67.04 | $67.41 | 931,461 |
December 20 2016 | $67.89 | $68.14 | $67.46 | $67.94 | 1,097,579 |
December 19 2016 | $67.03 | $67.92 | $67.03 | $67.33 | 958,086 |
December 16 2016 | $67.46 | $67.46 | $66.56 | $66.86 | 1,741,857 |
December 15 2016 | $67.75 | $68.58 | $67.15 | $67.19 | 1,085,341 |
December 14 2016 | $68.35 | $68.65 | $67.71 | $67.98 | 1,102,073 |
December 13 2016 | $68.02 | $68.96 | $68.02 | $68.35 | 1,045,738 |
December 12 2016 | $68.21 | $69.08 | $67.56 | $67.77 | 1,095,972 |
December 09 2016 | $68.18 | $68.72 | $67.98 | $68.67 | 1,174,530 |
December 08 2016 | $67.33 | $68.36 | $66.72 | $68.28 | 962,318 |
December 07 2016 | $66.78 | $67.52 | $65.90 | $67.41 | 1,064,390 |
December 06 2016 | $66.71 | $66.88 | $65.85 | $66.49 | 1,416,560 |
December 05 2016 | $65.19 | $66.63 | $65.19 | $66.33 | 1,686,522 |
December 02 2016 | $63.15 | $64.92 | $62.86 | $64.81 | 1,684,632 |
December 01 2016 | $65.54 | $65.58 | $62.70 | $63.18 | 2,428,714 |
November 30 2016 | $67.50 | $67.64 | $65.21 | $65.21 | 1,452,191 |
November 29 2016 | $68.11 | $68.28 | $67.02 | $67.15 | 1,119,282 |
November 28 2016 | $68.62 | $68.81 | $67.96 | $68.05 | 1,110,746 |
November 25 2016 | $68.42 | $68.65 | $68.34 | $68.58 | 227,914 |
