| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $95.20 | $96.44 | $94.85 | $96.41 | 1,374,771 |
December 29 2022 | $94.29 | $96.91 | $93.88 | $96.29 | 1,352,451 |
December 28 2022 | $95.00 | $95.85 | $93.24 | $93.54 | 1,158,548 |
December 27 2022 | $93.67 | $95.13 | $93.52 | $94.81 | 1,569,625 |
December 23 2022 | $91.49 | $94.18 | $91.30 | $93.88 | 1,454,388 |
December 22 2022 | $91.87 | $92.37 | $89.82 | $91.78 | 1,588,434 |
December 21 2022 | $92.00 | $93.57 | $91.69 | $92.98 | 1,805,522 |
December 20 2022 | $89.64 | $91.50 | $89.61 | $91.24 | 3,029,940 |
December 19 2022 | $91.50 | $91.76 | $89.56 | $90.40 | 3,001,034 |
December 16 2022 | $91.34 | $92.68 | $90.03 | $92.00 | 5,053,267 |
December 15 2022 | $94.02 | $94.65 | $91.70 | $92.14 | 2,964,941 |
December 14 2022 | $96.18 | $96.95 | $93.21 | $94.62 | 3,761,469 |
December 13 2022 | $100.14 | $100.35 | $95.76 | $96.29 | 2,469,340 |
December 12 2022 | $94.94 | $96.77 | $94.48 | $96.47 | 2,446,179 |
December 09 2022 | $94.73 | $95.81 | $94.25 | $94.71 | 2,090,432 |
December 08 2022 | $96.58 | $97.83 | $95.16 | $95.78 | 1,680,189 |
December 07 2022 | $94.81 | $95.73 | $93.14 | $95.69 | 2,677,578 |
December 06 2022 | $98.09 | $98.21 | $93.75 | $94.54 | 2,299,578 |
December 05 2022 | $98.58 | $99.56 | $97.60 | $98.20 | 2,470,358 |
December 02 2022 | $98.65 | $100.12 | $98.18 | $99.80 | 2,402,153 |
December 01 2022 | $100.44 | $101.99 | $99.80 | $100.24 | 2,057,811 |
November 30 2022 | $96.03 | $101.20 | $95.54 | $100.48 | 3,056,259 |
November 29 2022 | $96.61 | $97.40 | $95.50 | $96.65 | 2,907,439 |
November 28 2022 | $97.13 | $98.33 | $96.29 | $96.59 | 1,839,835 |
November 25 2022 | $97.10 | $99.16 | $97.04 | $98.46 | 967,836 |
