| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $96.08 | $97.32 | $95.72 | $97.29 | 1,374,800 |
December 29 2022 | $95.16 | $97.80 | $94.74 | $97.17 | 1,352,500 |
December 28 2022 | $95.87 | $96.73 | $94.10 | $94.40 | 1,158,500 |
December 27 2022 | $94.53 | $96.01 | $94.38 | $95.68 | 1,569,600 |
December 23 2022 | $92.33 | $95.05 | $92.14 | $94.74 | 1,454,200 |
December 22 2022 | $92.72 | $93.22 | $90.64 | $92.62 | 1,588,400 |
December 21 2022 | $92.84 | $94.43 | $92.53 | $93.83 | 1,805,500 |
December 20 2022 | $90.46 | $92.34 | $90.43 | $92.08 | 3,029,900 |
December 19 2022 | $92.34 | $92.60 | $90.39 | $91.23 | 3,001,000 |
December 16 2022 | $92.18 | $93.53 | $90.86 | $92.84 | 5,053,300 |
December 15 2022 | $94.88 | $95.52 | $92.54 | $92.99 | 2,964,900 |
December 14 2022 | $97.06 | $97.84 | $94.06 | $95.49 | 3,761,500 |
December 13 2022 | $101.06 | $101.27 | $96.64 | $97.17 | 2,469,300 |
December 12 2022 | $95.81 | $97.66 | $95.35 | $97.36 | 2,446,200 |
December 09 2022 | $95.60 | $96.69 | $95.12 | $95.58 | 2,090,400 |
December 08 2022 | $97.46 | $98.73 | $96.04 | $96.66 | 1,680,200 |
December 07 2022 | $95.68 | $96.61 | $93.99 | $96.57 | 2,677,600 |
December 06 2022 | $98.99 | $99.11 | $94.61 | $95.41 | 2,299,600 |
December 05 2022 | $99.49 | $100.47 | $98.50 | $99.10 | 2,470,400 |
December 02 2022 | $99.55 | $101.04 | $99.08 | $100.72 | 2,402,200 |
December 01 2022 | $101.36 | $102.92 | $100.72 | $101.16 | 2,057,800 |
November 30 2022 | $96.92 | $102.13 | $96.42 | $101.40 | 3,056,100 |
November 29 2022 | $97.50 | $98.29 | $96.38 | $97.54 | 2,907,400 |
November 28 2022 | $98.02 | $99.23 | $97.17 | $97.48 | 1,839,700 |
November 25 2022 | $97.99 | $100.07 | $97.93 | $99.37 | 967,800 |
