| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $39.44 | $41.19 | $37.83 | $40.55 | 24,928,680 |
June 27 2014 | $32.97 | $40.47 | $29.50 | $35.76 | 45,727,160 |
June 26 2014 | $28.65 | $33.00 | $28.65 | $31.34 | 45,837,328 |
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2014 | $39.44 | $41.19 | $37.83 | $40.55 | 24,928,680 |
June 27 2014 | $32.97 | $40.47 | $29.50 | $35.76 | 45,727,160 |
June 26 2014 | $28.65 | $33.00 | $28.65 | $31.34 | 45,837,328 |
