The closing price for Grab (GRAB) on December 31 was $4.99. It was down 1.5% for the day (down 1.6% from previous close). The latest price is $3.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $4.99 | $4.99 | $4.99 | $4.99 | — |
December 31 2025 20:30 | $5.01 | $5.01 | $4.98 | $4.99 | 3,194,297 |
December 31 2025 19:30 | $5.04 | $5.04 | $5.00 | $5.00 | 1,518,104 |
December 31 2025 18:30 | $5.02 | $5.05 | $5.02 | $5.04 | 1,874,811 |
December 31 2025 17:30 | $5.03 | $5.04 | $5.01 | $5.02 | 1,508,216 |
December 31 2025 16:30 | $5.05 | $5.05 | $5.02 | $5.04 | 2,931,382 |
December 31 2025 15:30 | $5.06 | $5.07 | $5.04 | $5.05 | 1,624,096 |
December 31 2025 14:30 | $5.07 | $5.09 | $5.04 | $5.06 | 2,181,932 |
Daily pricing data for Grab dates back to 12/1/2020, and may be incomplete.