The closing price for Grab (GRAB) yesterday was $3.61. It was down 4.1% for the day (down 3.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 19:30 | $3.61 | $3.62 | $3.60 | $3.61 | 260,349 |
August 12 2026 18:30 | $3.62 | $3.62 | $3.60 | $3.61 | 129,443 |
August 12 2026 17:30 | $3.63 | $3.63 | $3.62 | $3.63 | 195,754 |
August 12 2026 16:30 | $3.62 | $3.63 | $3.62 | $3.63 | 47,499 |
August 12 2026 15:30 | $3.64 | $3.64 | $3.61 | $3.62 | 198,605 |
August 12 2026 14:30 | $3.65 | $3.66 | $3.62 | $3.62 | 885,285 |
August 12 2026 13:30 | $3.76 | $3.78 | $3.66 | $3.66 | 395,836 |
Daily pricing data for Grab dates back to 12/1/2020, and may be incomplete.