The price for Grab (GRAB) today is $2.99. It is down 4.9% for the day (down 5.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $3.04 | $3.04 | $2.98 | $2.99 | 724,776 |
October 13 2026 18:30 | $3.02 | $3.03 | $3.02 | $3.03 | 192,167 |
October 13 2026 17:30 | $3.04 | $3.05 | $3.02 | $3.04 | 641,339 |
October 13 2026 16:30 | $3.04 | $3.04 | $3.04 | $3.04 | 108,413 |
October 13 2026 15:30 | $3.06 | $3.06 | $3.03 | $3.04 | 199,491 |
October 13 2026 14:30 | $3.08 | $3.08 | $3.07 | $3.08 | 55,327 |
October 13 2026 13:30 | $3.15 | $3.15 | $3.08 | $3.08 | 277,541 |
Daily pricing data for Grab dates back to 12/1/2020, and may be incomplete.