| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.18 | $0.18 | $0.17 | $0.18 | 527,955 |
December 30 1987 | $0.17 | $0.18 | $0.17 | $0.18 | 246,038 |
December 29 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 938,018 |
December 28 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 158,899 |
December 24 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 5,126 |
December 23 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 133,270 |
December 22 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 194,780 |
December 21 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 61,509 |
December 18 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 353,679 |
December 17 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 10,252 |
December 16 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 143,522 |
December 15 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 117,893 |
December 14 1987 | $0.17 | $0.18 | $0.17 | $0.18 | 5,192,416 |
December 11 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 10,252 |
December 10 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 30,755 |
December 09 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 51,258 |
December 08 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 20,503 |
December 07 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 302,421 |
December 04 1987 | $0.17 | $0.17 | $0.17 | $0.17 | 281,918 |
December 03 1987 | $0.18 | $0.18 | $0.17 | $0.17 | 35,880 |
December 02 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 199,905 |
December 01 1987 | $0.18 | $0.18 | $0.18 | $0.18 | 46,132 |
November 30 1987 | $0.19 | $0.19 | $0.18 | $0.18 | 312,673 |
November 27 1987 | $0.19 | $0.19 | $0.19 | $0.19 | — |
November 25 1987 | $0.19 | $0.19 | $0.19 | $0.19 | 199,905 |
