| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 512,578 |
December 28 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 143,522 |
December 27 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 153,773 |
December 26 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 322,924 |
December 24 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 25,629 |
December 21 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 133,270 |
December 20 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 738,113 |
December 19 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 399,811 |
December 18 1984 | $0.08 | $0.08 | $0.08 | $0.08 | 4,418,423 |
December 17 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 2,650,029 |
December 14 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 30,755 |
December 13 1984 | $0.09 | $0.09 | $0.09 | $0.09 | — |
December 12 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 410,063 |
December 11 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 276,792 |
December 10 1984 | $0.08 | $0.09 | $0.08 | $0.09 | 71,761 |
December 07 1984 | $0.08 | $0.09 | $0.08 | $0.08 | 271,666 |
December 06 1984 | $0.08 | $0.09 | $0.08 | $0.08 | 71,761 |
December 05 1984 | $0.08 | $0.08 | $0.08 | $0.08 | — |
December 04 1984 | $0.09 | $0.09 | $0.08 | $0.08 | 82,013 |
December 03 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 497,201 |
November 30 1984 | $0.09 | $0.09 | $0.09 | $0.09 | — |
November 29 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 5,126 |
November 28 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 379,308 |
November 27 1984 | $0.09 | $0.09 | $0.09 | $0.09 | 266,541 |
November 26 1984 | $0.09 | $0.09 | $0.08 | $0.09 | 5,130,907 |
