The closing price for Graham (GHC) yesterday was $955.34. It was up 2.6% for the day (up 1.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2025 19:30 | $958.54 | $959.15 | $955.34 | $955.34 | 144 |
May 06 2025 18:30 | $956.60 | $958.19 | $954.47 | $954.64 | 196 |
May 06 2025 17:30 | $950.20 | $954.95 | $949.76 | $954.95 | 80 |
May 06 2025 16:30 | $952.34 | $952.34 | $950.60 | $950.60 | 20 |
May 06 2025 15:30 | $945.36 | $948.97 | $945.36 | $948.53 | 84 |
May 06 2025 14:30 | $937.76 | $942.53 | $937.76 | $941.06 | 42 |
May 06 2025 13:30 | $931.37 | $932.97 | $926.39 | $932.32 | 302 |
Daily pricing data for Graham dates back to 11/5/1984, and may be incomplete.
