The price for Graham (GHC) today is $1,128.50. It is down 0.5% for the day (up 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $1,135.93 | $1,137.34 | $1,128.37 | $1,128.50 | 95 |
February 10 2026 19:30 | $1,132.32 | $1,135.23 | $1,131.03 | $1,133.38 | 26 |
February 10 2026 18:30 | $1,130.88 | $1,134.34 | $1,130.88 | $1,134.34 | 13 |
February 10 2026 17:30 | $1,131.24 | $1,131.24 | $1,127.53 | $1,128.24 | 30 |
February 10 2026 16:30 | $1,132.55 | $1,134.35 | $1,130.59 | $1,134.35 | 12 |
February 10 2026 15:30 | $1,127.92 | $1,135.40 | $1,127.60 | $1,132.09 | 29 |
February 10 2026 14:30 | $1,133.90 | $1,133.90 | $1,118.40 | $1,125.42 | 37 |
Daily pricing data for Graham dates back to 2/21/1973, and may be incomplete.
