| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 | $1,155.41 | $1,170.61 | $1,146.72 | $1,149.89 | 16,552 |
January 13 2026 | $1,154.70 | $1,156.21 | $1,142.54 | $1,155.49 | 9,812 |
January 12 2026 | $1,138.71 | $1,151.43 | $1,133.65 | $1,151.43 | 12,648 |
January 09 2026 | $1,131.47 | $1,149.40 | $1,131.47 | $1,145.98 | 12,191 |
January 08 2026 | $1,102.26 | $1,143.10 | $1,102.26 | $1,138.66 | 14,361 |
January 07 2026 | $1,117.17 | $1,127.00 | $1,104.24 | $1,112.62 | 16,649 |
January 06 2026 | $1,105.26 | $1,119.59 | $1,102.22 | $1,114.54 | 16,396 |
January 05 2026 | $1,090.00 | $1,131.46 | $1,086.00 | $1,116.86 | 18,349 |
January 02 2026 | $1,095.93 | $1,100.47 | $1,081.88 | $1,087.26 | 17,341 |
