| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 | $1,130.14 | $1,134.50 | $1,102.46 | $1,104.03 | 14,106 |
May 08 2026 | $1,139.07 | $1,146.51 | $1,129.13 | $1,136.35 | 13,334 |
May 07 2026 | $1,130.24 | $1,140.64 | $1,108.37 | $1,131.10 | 15,482 |
May 06 2026 | $1,142.10 | $1,154.78 | $1,114.78 | $1,122.64 | 18,519 |
May 05 2026 | $1,122.27 | $1,146.78 | $1,114.81 | $1,127.52 | 14,087 |
May 04 2026 | $1,126.74 | $1,148.21 | $1,118.90 | $1,119.88 | 17,815 |
May 01 2026 | $1,132.40 | $1,164.42 | $1,126.38 | $1,134.42 | 15,128 |
April 30 2026 | $1,069.09 | $1,142.92 | $1,069.09 | $1,122.51 | 22,076 |
April 29 2026 | $1,163.63 | $1,186.00 | $1,139.57 | $1,150.00 | 15,958 |
April 28 2026 | $1,171.69 | $1,189.35 | $1,164.74 | $1,177.01 | 21,979 |
April 27 2026 | $1,128.83 | $1,170.18 | $1,124.93 | $1,161.64 | 25,860 |
April 24 2026 | $1,128.60 | $1,147.28 | $1,118.24 | $1,127.82 | 18,362 |
April 23 2026 | $1,151.90 | $1,156.28 | $1,123.37 | $1,132.00 | 22,157 |
April 22 2026 | $1,148.11 | $1,156.83 | $1,138.64 | $1,154.00 | 15,033 |
April 21 2026 | $1,149.07 | $1,157.19 | $1,136.45 | $1,142.92 | 15,599 |
April 20 2026 | $1,150.83 | $1,163.68 | $1,148.91 | $1,151.27 | 14,238 |
April 17 2026 | $1,134.38 | $1,165.53 | $1,134.38 | $1,152.93 | 16,699 |
April 16 2026 | $1,120.93 | $1,126.48 | $1,112.18 | $1,122.73 | 17,354 |
April 15 2026 | $1,129.82 | $1,140.71 | $1,120.64 | $1,123.40 | 15,600 |
April 14 2026 | $1,094.30 | $1,146.02 | $1,094.30 | $1,134.53 | 22,600 |
April 13 2026 | $1,099.13 | $1,109.74 | $1,088.17 | $1,099.63 | 14,600 |
April 10 2026 | $1,099.16 | $1,101.07 | $1,089.00 | $1,100.01 | 11,500 |
April 09 2026 | $1,075.13 | $1,100.90 | $1,075.13 | $1,098.17 | 19,200 |
April 08 2026 | $1,091.17 | $1,111.28 | $1,075.46 | $1,077.76 | 42,400 |
April 07 2026 | $1,067.70 | $1,084.22 | $1,053.38 | $1,072.28 | 21,100 |