| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $1,055.00 | $1,084.08 | $1,046.17 | $1,053.21 | 19,251 |
February 26 2026 | $1,049.59 | $1,081.71 | $1,049.59 | $1,065.07 | 21,425 |
February 25 2026 | $1,065.41 | $1,070.07 | $1,043.35 | $1,051.25 | 16,713 |
February 24 2026 | $1,073.61 | $1,094.90 | $1,066.83 | $1,067.83 | 12,851 |
February 23 2026 | $1,099.00 | $1,099.00 | $1,054.12 | $1,069.64 | 16,349 |
February 20 2026 | $1,083.20 | $1,098.37 | $1,077.47 | $1,094.66 | 14,666 |
February 19 2026 | $1,071.18 | $1,089.26 | $1,061.54 | $1,080.31 | 13,962 |
February 18 2026 | $1,065.00 | $1,101.18 | $1,065.00 | $1,083.88 | 17,369 |
February 17 2026 | $1,070.13 | $1,079.60 | $1,041.07 | $1,073.52 | 19,151 |
February 13 2026 | $1,073.87 | $1,099.98 | $1,048.54 | $1,057.68 | 23,189 |
February 12 2026 | $1,115.29 | $1,123.85 | $1,068.27 | $1,075.81 | 19,927 |
February 11 2026 | $1,138.51 | $1,152.00 | $1,103.22 | $1,109.07 | 13,140 |
February 10 2026 | $1,122.83 | $1,141.57 | $1,122.08 | $1,130.45 | 14,190 |
February 09 2026 | $1,152.20 | $1,169.00 | $1,102.20 | $1,118.60 | 18,156 |
February 06 2026 | $1,198.04 | $1,206.00 | $1,158.09 | $1,158.23 | 25,069 |
February 05 2026 | $1,166.15 | $1,191.18 | $1,156.00 | $1,185.05 | 20,474 |
February 04 2026 | $1,162.17 | $1,185.33 | $1,158.62 | $1,160.18 | 20,072 |
February 03 2026 | $1,183.56 | $1,193.44 | $1,153.25 | $1,156.95 | 11,526 |
February 02 2026 | $1,165.96 | $1,195.56 | $1,155.67 | $1,185.74 | 16,249 |
January 30 2026 | $1,145.44 | $1,165.96 | $1,139.14 | $1,164.74 | 16,600 |
January 29 2026 | $1,151.08 | $1,165.90 | $1,141.17 | $1,154.58 | 18,900 |
January 28 2026 | $1,161.61 | $1,164.11 | $1,139.50 | $1,141.22 | 10,500 |
January 27 2026 | $1,161.83 | $1,174.09 | $1,144.23 | $1,152.44 | 15,900 |
January 26 2026 | $1,170.53 | $1,192.56 | $1,148.13 | $1,164.12 | 16,100 |
January 23 2026 | $1,169.36 | $1,207.24 | $1,156.49 | $1,170.22 | 16,500 |
