| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $1,085.53 | $1,097.00 | $1,014.79 | $1,015.48 | 99,009 |
October 08 2025 | $1,103.68 | $1,110.00 | $1,077.65 | $1,089.29 | 70,179 |
October 07 2025 | $1,147.93 | $1,164.11 | $1,092.73 | $1,096.51 | 47,720 |
October 06 2025 | $1,160.46 | $1,175.41 | $1,151.07 | $1,152.11 | 30,448 |
October 03 2025 | $1,164.63 | $1,182.94 | $1,157.88 | $1,161.41 | 55,814 |
October 02 2025 | $1,147.72 | $1,167.66 | $1,140.21 | $1,159.44 | 32,033 |
October 01 2025 | $1,168.63 | $1,178.84 | $1,151.66 | $1,151.66 | 28,830 |
September 30 2025 | $1,177.07 | $1,189.46 | $1,165.21 | $1,177.31 | 43,283 |
September 29 2025 | $1,192.74 | $1,199.80 | $1,181.80 | $1,183.46 | 53,154 |
September 26 2025 | $1,164.65 | $1,187.14 | $1,164.65 | $1,184.80 | 39,512 |
September 25 2025 | $1,150.00 | $1,162.75 | $1,143.53 | $1,161.06 | 34,680 |
September 24 2025 | $1,163.49 | $1,174.49 | $1,154.81 | $1,156.03 | 29,410 |
September 23 2025 | $1,163.00 | $1,171.84 | $1,157.88 | $1,165.24 | 24,851 |
September 22 2025 | $1,147.00 | $1,165.90 | $1,138.02 | $1,161.46 | 31,444 |
September 19 2025 | $1,158.87 | $1,167.90 | $1,140.90 | $1,150.48 | 124,415 |
September 18 2025 | $1,154.02 | $1,163.75 | $1,143.31 | $1,159.90 | 58,908 |
September 17 2025 | $1,143.55 | $1,160.48 | $1,139.61 | $1,143.31 | 66,300 |
September 16 2025 | $1,163.97 | $1,200.00 | $1,136.78 | $1,139.51 | 54,841 |
September 15 2025 | $1,174.85 | $1,185.68 | $1,152.46 | $1,159.92 | 52,386 |
September 12 2025 | $1,170.73 | $1,181.00 | $1,155.00 | $1,174.68 | 47,015 |
September 11 2025 | $1,145.96 | $1,182.79 | $1,130.00 | $1,176.90 | 31,301 |
September 10 2025 | $1,125.00 | $1,139.58 | $1,125.00 | $1,138.85 | 20,052 |
September 09 2025 | $1,131.25 | $1,138.85 | $1,131.25 | $1,135.53 | 14,688 |
September 08 2025 | $1,118.00 | $1,140.70 | $1,118.00 | $1,140.70 | 24,273 |
September 05 2025 | $1,130.34 | $1,137.22 | $1,111.26 | $1,131.44 | 21,575 |
