| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $1,145.98 | $1,145.98 | $1,145.98 | $1,145.98 | — |
January 09 2026 20:30 | $1,143.61 | $1,149.40 | $1,143.61 | $1,146.36 | 2,179 |
January 09 2026 19:30 | $1,143.97 | $1,148.21 | $1,142.89 | $1,145.34 | 1,384 |
January 09 2026 18:30 | $1,141.48 | $1,142.35 | $1,140.10 | $1,140.44 | 725 |
January 09 2026 17:30 | $1,141.11 | $1,142.78 | $1,141.06 | $1,141.06 | 451 |
January 09 2026 16:30 | $1,144.86 | $1,144.86 | $1,140.74 | $1,144.31 | 521 |
January 09 2026 15:30 | $1,135.89 | $1,146.01 | $1,135.75 | $1,145.25 | 1,922 |
January 09 2026 14:30 | $1,131.47 | $1,146.00 | $1,131.47 | $1,135.94 | 2,269 |
January 08 2026 21:00 | $1,138.66 | $1,138.66 | $1,138.66 | $1,138.66 | — |
January 08 2026 20:30 | $1,142.12 | $1,143.10 | $1,135.00 | $1,135.65 | 1,862 |
January 08 2026 19:30 | $1,138.64 | $1,141.06 | $1,136.54 | $1,141.06 | 1,101 |
January 08 2026 18:30 | $1,137.25 | $1,139.81 | $1,136.70 | $1,136.78 | 1,121 |
January 08 2026 17:30 | $1,134.74 | $1,138.47 | $1,134.74 | $1,137.16 | 567 |
January 08 2026 16:30 | $1,128.50 | $1,142.44 | $1,128.50 | $1,134.02 | 1,687 |
January 08 2026 15:30 | $1,133.03 | $1,133.38 | $1,128.48 | $1,128.48 | 603 |
January 08 2026 14:30 | $1,102.26 | $1,137.77 | $1,102.26 | $1,134.01 | 2,770 |
January 07 2026 21:00 | $1,112.62 | $1,112.62 | $1,112.62 | $1,112.62 | — |
January 07 2026 20:30 | $1,106.50 | $1,112.77 | $1,106.49 | $1,111.31 | 2,567 |
January 07 2026 19:30 | $1,109.36 | $1,110.36 | $1,106.02 | $1,109.19 | 988 |
January 07 2026 18:30 | $1,105.39 | $1,110.33 | $1,104.41 | $1,108.48 | 1,041 |
January 07 2026 17:30 | $1,116.47 | $1,116.47 | $1,104.24 | $1,104.24 | 702 |
January 07 2026 16:30 | $1,116.07 | $1,122.27 | $1,115.08 | $1,121.77 | 1,378 |
January 07 2026 15:30 | $1,107.00 | $1,118.97 | $1,107.00 | $1,112.98 | 1,587 |
January 07 2026 14:30 | $1,117.17 | $1,127.00 | $1,107.00 | $1,115.73 | 5,009 |
January 06 2026 21:00 | $1,114.54 | $1,114.54 | $1,114.54 | $1,114.54 | — |
