On December 31, 1985, WW Grainger (GWW) had a market capitalization of $592.2M, based on 115.63M shares at a price of $5.12.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1985 | $5.12 | 65,600 | 115,628,000 | $592,246,616.00 |
December 30 1985 | $5.09 | 174,400 | 115,628,000 | $588,384,640.80 |
December 27 1985 | $5.09 | 288,800 | 115,628,000 | $588,384,640.80 |
December 26 1985 | $5.06 | 23,600 | 115,628,000 | $584,534,228.40 |
December 24 1985 | $5.07 | 130,400 | 115,628,000 | $586,453,653.20 |
December 23 1985 | $5.14 | 99,200 | 115,628,000 | $594,177,603.60 |
December 20 1985 | $5.14 | 358,000 | 115,628,000 | $594,177,603.60 |
December 19 1985 | $5.06 | 272,000 | 115,628,000 | $584,534,228.40 |
December 18 1985 | $5.14 | 241,600 | 115,628,000 | $594,177,603.60 |
December 17 1985 | $5.19 | 378,800 | 115,628,000 | $599,959,003.60 |
December 16 1985 | $5.31 | 202,000 | 115,628,000 | $613,464,354.00 |
December 13 1985 | $5.02 | 480,000 | 115,628,000 | $580,672,253.20 |
December 12 1985 | $4.87 | 194,800 | 115,628,000 | $563,304,927.60 |
December 11 1985 | $4.89 | 922,000 | 115,628,000 | $565,235,915.20 |
December 10 1985 | $4.91 | 89,600 | 115,628,000 | $567,166,902.80 |
December 09 1985 | $4.92 | 196,400 | 115,628,000 | $569,097,890.40 |
December 06 1985 | $4.87 | 159,200 | 115,628,000 | $563,304,927.60 |
December 05 1985 | $4.89 | 450,000 | 115,628,000 | $565,235,915.20 |
December 04 1985 | $4.69 | 35,600 | 115,628,000 | $542,087,189.60 |
December 03 1985 | $4.65 | 109,600 | 115,628,000 | $538,236,777.20 |
December 02 1985 | $4.67 | 39,600 | 115,628,000 | $540,156,202.00 |
November 29 1985 | $4.69 | 18,800 | 115,628,000 | $542,087,189.60 |
November 27 1985 | $4.67 | 138,000 | 115,628,000 | $540,156,202.00 |
November 26 1985 | $4.64 | 151,200 | 115,628,000 | $536,294,226.80 |
November 25 1985 | $4.65 | 91,200 | 115,628,000 | $538,236,777.20 |
