On December 31, 1987, WW Grainger (GWW) had a market capitalization of $932.5M, based on 115.58M shares at a price of $8.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1987 | $8.07 | 140,400 | 115,584,000 | $932,520,153.60 |
December 30 1987 | $7.86 | 147,200 | 115,584,000 | $908,709,849.60 |
December 29 1987 | $7.76 | 34,400 | 115,584,000 | $896,804,697.60 |
December 28 1987 | $7.74 | 64,800 | 115,584,000 | $894,828,211.20 |
December 24 1987 | $7.74 | 102,400 | 115,584,000 | $894,828,211.20 |
December 23 1987 | $7.72 | 110,800 | 115,584,000 | $892,840,166.40 |
December 22 1987 | $7.71 | 132,000 | 115,584,000 | $890,852,121.60 |
December 21 1987 | $7.66 | 86,400 | 115,584,000 | $884,899,545.60 |
December 18 1987 | $7.81 | 296,400 | 115,584,000 | $902,757,273.60 |
December 17 1987 | $7.72 | 140,400 | 115,584,000 | $892,840,166.40 |
December 16 1987 | $7.79 | 172,400 | 115,584,000 | $900,769,228.80 |
December 15 1987 | $7.81 | 178,400 | 115,584,000 | $902,757,273.60 |
December 14 1987 | $7.52 | 184,800 | 115,584,000 | $869,029,862.40 |
December 11 1987 | $7.21 | 88,800 | 115,584,000 | $833,314,406.40 |
December 10 1987 | $7.14 | 84,400 | 115,584,000 | $825,373,785.60 |
December 09 1987 | $7.11 | 261,200 | 115,584,000 | $821,409,254.40 |
December 08 1987 | $6.97 | 184,400 | 115,584,000 | $805,539,571.20 |
December 07 1987 | $6.78 | 147,200 | 115,584,000 | $783,717,312.00 |
December 04 1987 | $6.71 | 155,600 | 115,584,000 | $775,776,691.20 |
December 03 1987 | $6.83 | 216,000 | 115,584,000 | $789,669,888.00 |
December 02 1987 | $7.07 | 143,200 | 115,584,000 | $817,444,723.20 |
December 01 1987 | $7.02 | 125,200 | 115,584,000 | $811,492,147.20 |
November 30 1987 | $6.90 | 366,400 | 115,584,000 | $797,598,950.40 |
November 27 1987 | $7.21 | 60,800 | 115,584,000 | $833,314,406.40 |
November 25 1987 | $7.21 | 124,400 | 115,584,000 | $833,314,406.40 |