On December 30, 1988, WW Grainger (GWW) had a market capitalization of $830.2M, based on 110.7M shares at a price of $7.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $7.50 | 91,600 | 110,700,000 | $830,150,370.00 |
December 29 1988 | $7.48 | 110,000 | 110,700,000 | $828,213,120.00 |
December 28 1988 | $7.43 | 90,000 | 110,700,000 | $822,445,650.00 |
December 27 1988 | $7.43 | 71,200 | 110,700,000 | $822,445,650.00 |
December 23 1988 | $7.48 | 114,400 | 110,700,000 | $828,213,120.00 |
December 22 1988 | $7.53 | 96,800 | 110,700,000 | $834,002,730.00 |
December 21 1988 | $7.39 | 382,400 | 110,700,000 | $818,593,290.00 |
December 20 1988 | $7.43 | 98,000 | 110,700,000 | $822,445,650.00 |
December 19 1988 | $7.46 | 199,600 | 110,700,000 | $826,298,010.00 |
December 16 1988 | $7.41 | 478,000 | 110,700,000 | $820,519,470.00 |
December 15 1988 | $7.29 | 156,000 | 110,700,000 | $807,036,210.00 |
December 14 1988 | $7.33 | 207,600 | 110,700,000 | $810,888,570.00 |
December 13 1988 | $7.34 | 294,000 | 110,700,000 | $812,814,750.00 |
December 12 1988 | $7.41 | 88,400 | 110,700,000 | $820,519,470.00 |
December 09 1988 | $7.41 | 295,200 | 110,700,000 | $820,519,470.00 |
December 08 1988 | $7.41 | 166,000 | 110,700,000 | $820,519,470.00 |
December 07 1988 | $7.46 | 465,200 | 110,700,000 | $826,298,010.00 |
December 06 1988 | $7.48 | 472,400 | 110,700,000 | $828,213,120.00 |
December 05 1988 | $7.43 | 304,000 | 110,700,000 | $822,445,650.00 |
December 02 1988 | $7.38 | 217,600 | 110,700,000 | $816,667,110.00 |
December 01 1988 | $7.34 | 150,000 | 110,700,000 | $812,814,750.00 |
November 30 1988 | $7.39 | 229,600 | 110,700,000 | $818,593,290.00 |
November 29 1988 | $7.34 | 133,200 | 110,700,000 | $812,814,750.00 |
November 28 1988 | $7.29 | 229,200 | 110,700,000 | $807,036,210.00 |
November 25 1988 | $7.24 | 418,000 | 110,700,000 | $801,257,670.00 |