On December 30, 1988, WW Grainger (GWW) had a market capitalization of $835.4M, based on 110.7M shares at a price of $7.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1988 | $7.55 | 91,600 | 110,700,000 | $835,375,410.00 |
December 29 1988 | $7.53 | 110,000 | 110,700,000 | $833,438,160.00 |
December 28 1988 | $7.48 | 90,000 | 110,700,000 | $827,626,410.00 |
December 27 1988 | $7.48 | 71,200 | 110,700,000 | $827,626,410.00 |
December 23 1988 | $7.53 | 114,400 | 110,700,000 | $833,438,160.00 |
December 22 1988 | $7.58 | 96,800 | 110,700,000 | $839,249,910.00 |
December 21 1988 | $7.44 | 382,400 | 110,700,000 | $823,751,910.00 |
December 20 1988 | $7.48 | 98,000 | 110,700,000 | $827,626,410.00 |
December 19 1988 | $7.51 | 199,600 | 110,700,000 | $831,500,910.00 |
December 16 1988 | $7.46 | 478,000 | 110,700,000 | $825,678,090.00 |
December 15 1988 | $7.34 | 156,000 | 110,700,000 | $812,117,340.00 |
December 14 1988 | $7.37 | 207,600 | 110,700,000 | $815,991,840.00 |
December 13 1988 | $7.39 | 294,000 | 110,700,000 | $817,929,090.00 |
December 12 1988 | $7.46 | 88,400 | 110,700,000 | $825,678,090.00 |
December 09 1988 | $7.46 | 295,200 | 110,700,000 | $825,678,090.00 |
December 08 1988 | $7.46 | 166,000 | 110,700,000 | $825,678,090.00 |
December 07 1988 | $7.51 | 465,200 | 110,700,000 | $831,500,910.00 |
December 06 1988 | $7.53 | 472,400 | 110,700,000 | $833,438,160.00 |
December 05 1988 | $7.48 | 304,000 | 110,700,000 | $827,626,410.00 |
December 02 1988 | $7.42 | 217,600 | 110,700,000 | $821,803,590.00 |
December 01 1988 | $7.39 | 150,000 | 110,700,000 | $817,929,090.00 |
November 30 1988 | $7.44 | 229,600 | 110,700,000 | $823,751,910.00 |
November 29 1988 | $7.39 | 133,200 | 110,700,000 | $817,929,090.00 |
November 28 1988 | $7.34 | 229,200 | 110,700,000 | $812,117,340.00 |
November 25 1988 | $7.28 | 418,000 | 110,700,000 | $806,294,520.00 |
