On December 31, 1990, WW Grainger (GWW) had a market capitalization of $1B, based on 108.62M shares at a price of $9.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1990 | $9.60 | 54,800 | 108,620,700 | $1,043,128,030.38 |
December 28 1990 | $9.57 | 90,800 | 108,620,700 | $1,039,195,961.04 |
December 27 1990 | $9.55 | 164,400 | 108,620,700 | $1,037,229,926.37 |
December 26 1990 | $9.51 | 77,600 | 108,620,700 | $1,033,297,857.03 |
December 24 1990 | $9.40 | 158,400 | 108,620,700 | $1,021,512,511.08 |
December 21 1990 | $9.37 | 282,000 | 108,620,700 | $1,017,580,441.74 |
December 20 1990 | $9.33 | 608,000 | 108,620,700 | $1,013,659,234.47 |
December 19 1990 | $9.33 | 95,200 | 108,620,700 | $1,013,659,234.47 |
December 18 1990 | $9.33 | 509,600 | 108,620,700 | $1,013,659,234.47 |
December 17 1990 | $9.40 | 74,000 | 108,620,700 | $1,021,512,511.08 |
December 14 1990 | $9.40 | 327,600 | 108,620,700 | $1,021,512,511.08 |
December 13 1990 | $9.42 | 117,200 | 108,620,700 | $1,023,478,545.75 |
December 12 1990 | $9.39 | 169,200 | 108,620,700 | $1,019,546,476.41 |
December 11 1990 | $9.30 | 208,000 | 108,620,700 | $1,009,727,165.13 |
December 10 1990 | $9.26 | 802,000 | 108,620,700 | $1,005,795,095.79 |
December 07 1990 | $9.33 | 158,400 | 108,620,700 | $1,013,659,234.47 |
December 06 1990 | $9.21 | 115,200 | 108,620,700 | $999,907,853.85 |
December 05 1990 | $9.10 | 183,200 | 108,620,700 | $988,122,507.90 |
December 04 1990 | $9.06 | 200,000 | 108,620,700 | $984,190,438.56 |
December 03 1990 | $9.08 | 96,000 | 108,620,700 | $986,156,473.23 |
November 30 1990 | $9.02 | 138,800 | 108,620,700 | $980,258,369.22 |
November 29 1990 | $8.95 | 591,200 | 108,620,700 | $972,405,092.61 |
November 28 1990 | $9.02 | 135,200 | 108,620,700 | $980,258,369.22 |
November 27 1990 | $9.04 | 136,800 | 108,620,700 | $982,224,403.89 |
November 26 1990 | $8.95 | 128,400 | 108,620,700 | $972,405,092.61 |
