On December 31, 1996, WW Grainger (GWW) had a market capitalization of $2.6B, based on 103.02M shares at a price of $25.18.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1996 | $25.18 | 186,000 | 103,018,900 | $2,594,005,600.11 |
December 30 1996 | $25.38 | 95,200 | 103,018,900 | $2,614,207,606.40 |
December 27 1996 | $25.30 | 69,800 | 103,018,900 | $2,606,130,924.64 |
December 26 1996 | $25.26 | 64,200 | 103,018,900 | $2,602,092,583.76 |
December 24 1996 | $25.02 | 68,000 | 103,018,900 | $2,577,852,236.59 |
December 23 1996 | $25.02 | 179,000 | 103,018,900 | $2,577,852,236.59 |
December 20 1996 | $24.94 | 453,400 | 103,018,900 | $2,569,765,252.94 |
December 19 1996 | $24.43 | 279,600 | 103,018,900 | $2,517,235,915.83 |
December 18 1996 | $24.32 | 423,400 | 103,018,900 | $2,505,120,893.19 |
December 17 1996 | $23.96 | 221,800 | 103,018,900 | $2,468,755,221.49 |
December 16 1996 | $24.20 | 338,400 | 103,018,900 | $2,492,995,568.66 |
December 13 1996 | $24.28 | 144,600 | 103,018,900 | $2,501,072,250.42 |
December 12 1996 | $23.96 | 136,400 | 103,018,900 | $2,468,755,221.49 |
December 11 1996 | $24.12 | 123,800 | 103,018,900 | $2,484,918,886.90 |
December 10 1996 | $24.40 | 184,600 | 103,018,900 | $2,513,197,574.95 |
December 09 1996 | $24.24 | 138,200 | 103,018,900 | $2,497,033,909.54 |
December 06 1996 | $24.12 | 260,400 | 103,018,900 | $2,484,918,886.90 |
December 05 1996 | $24.59 | 135,200 | 103,018,900 | $2,533,399,581.24 |
December 04 1996 | $24.28 | 137,000 | 103,018,900 | $2,501,072,250.42 |
December 03 1996 | $24.43 | 353,800 | 103,018,900 | $2,517,235,915.83 |
December 02 1996 | $24.83 | 177,400 | 103,018,900 | $2,557,639,928.41 |
November 29 1996 | $24.94 | 105,400 | 103,018,900 | $2,569,765,252.94 |
November 27 1996 | $24.91 | 170,000 | 103,018,900 | $2,565,726,912.06 |
November 26 1996 | $24.94 | 143,800 | 103,018,900 | $2,569,765,252.94 |
November 25 1996 | $24.71 | 111,400 | 103,018,900 | $2,545,524,905.77 |
