On December 31, 1997, WW Grainger (GWW) had a market capitalization of $3B, based on 96.95M shares at a price of $30.88.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1997 | $30.88 | 157,600 | 96,949,200 | $2,993,432,583.96 |
December 30 1997 | $30.94 | 135,000 | 96,949,200 | $2,999,201,061.36 |
December 29 1997 | $30.50 | 257,200 | 96,949,200 | $2,956,853,650.80 |
December 26 1997 | $30.50 | 76,000 | 96,949,200 | $2,956,853,650.80 |
December 24 1997 | $30.38 | 130,800 | 96,949,200 | $2,945,297,306.16 |
December 23 1997 | $30.36 | 245,400 | 96,949,200 | $2,943,377,712.00 |
December 22 1997 | $30.54 | 136,600 | 96,949,200 | $2,960,702,534.04 |
December 19 1997 | $30.28 | 412,800 | 96,949,200 | $2,935,679,945.52 |
December 18 1997 | $30.24 | 199,200 | 96,949,200 | $2,931,831,062.28 |
December 17 1997 | $31.07 | 140,200 | 96,949,200 | $3,012,677,000.16 |
December 16 1997 | $30.76 | 176,200 | 96,949,200 | $2,981,876,239.32 |
December 15 1997 | $30.48 | 133,200 | 96,949,200 | $2,954,924,361.72 |
December 12 1997 | $30.62 | 100,400 | 96,949,200 | $2,968,400,300.52 |
December 11 1997 | $30.44 | 104,400 | 96,949,200 | $2,951,075,478.48 |
December 10 1997 | $30.84 | 131,400 | 96,949,200 | $2,989,583,700.72 |
December 09 1997 | $30.86 | 115,800 | 96,949,200 | $2,991,503,294.88 |
December 08 1997 | $31.09 | 147,000 | 96,949,200 | $3,014,606,289.24 |
December 05 1997 | $30.86 | 209,400 | 96,949,200 | $2,991,503,294.88 |
December 04 1997 | $30.70 | 401,600 | 96,949,200 | $2,976,098,067.00 |
December 03 1997 | $30.48 | 321,000 | 96,949,200 | $2,954,924,361.72 |
December 02 1997 | $30.24 | 183,800 | 96,949,200 | $2,931,831,062.28 |
December 01 1997 | $30.14 | 211,800 | 96,949,200 | $2,922,204,006.72 |
November 28 1997 | $29.74 | 62,800 | 96,949,200 | $2,883,695,784.48 |
November 26 1997 | $29.65 | 136,400 | 96,949,200 | $2,874,078,423.84 |
November 25 1997 | $29.59 | 125,600 | 96,949,200 | $2,868,300,251.52 |
