On December 29, 2000, WW Grainger (GWW) had a market capitalization of $2.3B, based on 93.03M shares at a price of $24.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $24.19 | 387,000 | 93,026,300 | $2,250,120,144.40 |
December 28 2000 | $23.65 | 221,600 | 93,026,300 | $2,200,034,784.48 |
December 27 2000 | $23.90 | 575,100 | 93,026,300 | $2,223,151,820.03 |
December 26 2000 | $22.16 | 230,600 | 93,026,300 | $2,061,332,571.18 |
December 22 2000 | $22.24 | 409,100 | 93,026,300 | $2,069,035,148.82 |
December 21 2000 | $21.54 | 384,300 | 93,026,300 | $2,003,535,330.99 |
December 20 2000 | $21.70 | 290,000 | 93,026,300 | $2,018,949,788.90 |
December 19 2000 | $22.28 | 422,300 | 93,026,300 | $2,072,886,437.64 |
December 18 2000 | $21.83 | 795,000 | 93,026,300 | $2,030,503,655.36 |
December 15 2000 | $22.49 | 866,100 | 93,026,300 | $2,092,152,184.37 |
December 14 2000 | $23.36 | 320,000 | 93,026,300 | $2,173,066,460.11 |
December 13 2000 | $24.23 | 212,600 | 93,026,300 | $2,253,980,735.85 |
December 12 2000 | $24.52 | 445,700 | 93,026,300 | $2,280,949,060.22 |
December 11 2000 | $24.35 | 517,100 | 93,026,300 | $2,265,534,602.31 |
December 08 2000 | $24.69 | 516,200 | 93,026,300 | $2,296,363,518.13 |
December 07 2000 | $24.77 | 250,900 | 93,026,300 | $2,304,066,095.77 |
December 06 2000 | $25.51 | 322,800 | 93,026,300 | $2,373,417,202.42 |
December 05 2000 | $26.18 | 523,100 | 93,026,300 | $2,435,065,731.43 |
December 04 2000 | $25.31 | 344,600 | 93,026,300 | $2,354,151,455.69 |
December 01 2000 | $24.77 | 449,000 | 93,026,300 | $2,304,066,095.77 |
November 30 2000 | $24.23 | 505,900 | 93,026,300 | $2,253,980,735.85 |
November 29 2000 | $24.52 | 259,400 | 93,026,300 | $2,280,949,060.22 |
November 28 2000 | $23.86 | 348,300 | 93,026,300 | $2,219,300,531.21 |
November 27 2000 | $24.11 | 395,800 | 93,026,300 | $2,242,417,566.76 |
November 24 2000 | $23.53 | 144,900 | 93,026,300 | $2,188,480,918.02 |
