On December 31, 2002, WW Grainger (GWW) had a market capitalization of $3.2B, based on 90.87M shares at a price of $35.31.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $35.31 | 377,300 | 90,865,300 | $3,208,671,819.72 |
December 30 2002 | $34.79 | 267,800 | 90,865,300 | $3,161,367,344.54 |
December 27 2002 | $34.44 | 258,900 | 90,865,300 | $3,129,001,124.68 |
December 26 2002 | $34.66 | 203,400 | 90,865,300 | $3,149,536,682.48 |
December 24 2002 | $34.45 | 52,900 | 90,865,300 | $3,130,245,979.29 |
December 23 2002 | $34.76 | 265,600 | 90,865,300 | $3,158,877,635.32 |
December 20 2002 | $34.71 | 618,900 | 90,865,300 | $3,153,898,216.88 |
December 19 2002 | $34.05 | 307,500 | 90,865,300 | $3,093,518,225.03 |
December 18 2002 | $34.32 | 397,500 | 90,865,300 | $3,118,415,317.23 |
December 17 2002 | $35.02 | 453,300 | 90,865,300 | $3,181,902,902.34 |
December 16 2002 | $34.83 | 837,800 | 90,865,300 | $3,165,101,908.37 |
December 13 2002 | $34.46 | 387,000 | 90,865,300 | $3,130,863,863.33 |
December 12 2002 | $35.42 | 282,200 | 90,865,300 | $3,218,003,686.03 |
December 11 2002 | $34.96 | 303,500 | 90,865,300 | $3,176,305,599.86 |
December 10 2002 | $35.08 | 259,200 | 90,865,300 | $3,187,509,291.35 |
December 09 2002 | $34.72 | 268,100 | 90,865,300 | $3,154,516,100.92 |
December 06 2002 | $35.63 | 290,600 | 90,865,300 | $3,237,921,359.79 |
December 05 2002 | $35.24 | 351,900 | 90,865,300 | $3,202,447,546.67 |
December 04 2002 | $35.83 | 447,100 | 90,865,300 | $3,255,349,324.33 |
December 03 2002 | $35.68 | 220,600 | 90,865,300 | $3,241,655,923.62 |
December 02 2002 | $36.71 | 498,200 | 90,865,300 | $3,335,646,989.94 |
November 29 2002 | $36.84 | 219,000 | 90,865,300 | $3,347,477,652.00 |
November 27 2002 | $36.62 | 282,100 | 90,865,300 | $3,327,550,891.71 |
November 26 2002 | $35.55 | 320,900 | 90,865,300 | $3,229,834,348.09 |
November 25 2002 | $35.89 | 305,600 | 90,865,300 | $3,261,573,597.38 |
