On December 31, 2007, WW Grainger (GWW) had a market capitalization of $5B, based on 77.93M shares at a price of $64.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $64.77 | 293,100 | 77,934,000 | $5,048,135,883.00 |
December 28 2007 | $65.53 | 332,900 | 77,934,000 | $5,106,968,259.60 |
December 27 2007 | $65.94 | 361,200 | 77,934,000 | $5,139,264,109.20 |
December 26 2007 | $67.11 | 349,500 | 77,934,000 | $5,230,400,128.80 |
December 24 2007 | $67.22 | 138,200 | 77,934,000 | $5,239,050,802.80 |
December 21 2007 | $66.06 | 703,200 | 77,934,000 | $5,148,499,288.20 |
December 20 2007 | $65.10 | 634,400 | 77,934,000 | $5,073,511,193.40 |
December 19 2007 | $64.99 | 664,100 | 77,934,000 | $5,064,860,519.40 |
December 18 2007 | $65.73 | 683,200 | 77,934,000 | $5,122,539,472.80 |
December 17 2007 | $65.27 | 706,200 | 77,934,000 | $5,086,775,560.20 |
December 14 2007 | $66.97 | 685,100 | 77,934,000 | $5,218,865,896.80 |
December 13 2007 | $68.12 | 749,600 | 77,934,000 | $5,308,848,493.20 |
December 12 2007 | $66.58 | 862,100 | 77,934,000 | $5,188,869,100.20 |
December 11 2007 | $66.33 | 939,900 | 77,934,000 | $5,169,260,905.80 |
December 10 2007 | $67.66 | 792,200 | 77,934,000 | $5,273,084,580.60 |
December 07 2007 | $67.56 | 1,299,100 | 77,934,000 | $5,265,587,329.80 |
December 06 2007 | $66.72 | 571,000 | 77,934,000 | $5,199,834,414.00 |
December 05 2007 | $65.31 | 680,300 | 77,934,000 | $5,090,235,829.80 |
December 04 2007 | $64.13 | 752,900 | 77,934,000 | $4,997,954,180.40 |
December 03 2007 | $64.33 | 694,100 | 77,934,000 | $5,013,525,393.60 |
November 30 2007 | $65.35 | 678,600 | 77,934,000 | $5,093,119,387.80 |
November 29 2007 | $65.87 | 452,500 | 77,934,000 | $5,133,496,993.20 |
November 28 2007 | $66.02 | 625,700 | 77,934,000 | $5,145,031,225.20 |
November 27 2007 | $64.20 | 558,200 | 77,934,000 | $5,003,721,296.40 |
November 26 2007 | $63.51 | 620,800 | 77,934,000 | $4,949,502,612.60 |
