On December 31, 2007, WW Grainger (GWW) had a market capitalization of $5.1B, based on 77.93M shares at a price of $64.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $64.93 | 293,100 | 77,934,000 | $5,060,106,545.40 |
December 28 2007 | $65.68 | 332,900 | 77,934,000 | $5,119,079,203.20 |
December 27 2007 | $66.10 | 361,200 | 77,934,000 | $5,151,460,780.20 |
December 26 2007 | $67.27 | 349,500 | 77,934,000 | $5,242,807,221.60 |
December 24 2007 | $67.38 | 138,200 | 77,934,000 | $5,251,481,275.80 |
December 21 2007 | $66.22 | 703,200 | 77,934,000 | $5,160,711,546.00 |
December 20 2007 | $65.25 | 634,400 | 77,934,000 | $5,085,544,203.00 |
December 19 2007 | $65.14 | 664,100 | 77,934,000 | $5,076,870,148.80 |
December 18 2007 | $65.89 | 683,200 | 77,934,000 | $5,134,689,383.40 |
December 17 2007 | $65.43 | 706,200 | 77,934,000 | $5,098,847,536.80 |
December 14 2007 | $67.12 | 685,100 | 77,934,000 | $5,231,241,816.00 |
December 13 2007 | $68.28 | 749,600 | 77,934,000 | $5,321,434,834.20 |
December 12 2007 | $66.74 | 862,100 | 77,934,000 | $5,201,182,672.20 |
December 11 2007 | $66.49 | 939,900 | 77,934,000 | $5,181,519,924.00 |
December 10 2007 | $67.82 | 792,200 | 77,934,000 | $5,285,592,987.60 |
December 07 2007 | $67.72 | 1,299,100 | 77,934,000 | $5,278,072,356.60 |
December 06 2007 | $66.88 | 571,000 | 77,934,000 | $5,212,163,572.80 |
December 05 2007 | $65.47 | 680,300 | 77,934,000 | $5,102,315,599.80 |
December 04 2007 | $64.28 | 752,900 | 77,934,000 | $5,009,807,941.80 |
December 03 2007 | $64.48 | 694,100 | 77,934,000 | $5,025,418,122.00 |
November 30 2007 | $65.51 | 678,600 | 77,934,000 | $5,105,206,951.20 |
November 29 2007 | $66.03 | 452,500 | 77,934,000 | $5,145,678,077.40 |
November 28 2007 | $66.17 | 625,700 | 77,934,000 | $5,157,235,689.60 |
November 27 2007 | $64.36 | 558,200 | 77,934,000 | $5,015,590,644.60 |
November 26 2007 | $63.66 | 620,800 | 77,934,000 | $4,961,239,473.00 |
