On December 31, 2012, WW Grainger (GWW) had a market capitalization of $11.6B, based on 70.81M shares at a price of $163.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $163.95 | 375,900 | 70,809,000 | $11,608,937,284.80 |
December 28 2012 | $160.57 | 241,900 | 70,809,000 | $11,369,730,321.00 |
December 27 2012 | $162.45 | 403,700 | 70,809,000 | $11,502,815,836.50 |
December 26 2012 | $161.12 | 450,500 | 70,809,000 | $11,408,738,999.10 |
December 24 2012 | $161.57 | 227,200 | 70,809,000 | $11,440,857,961.50 |
December 21 2012 | $162.03 | 880,900 | 70,809,000 | $11,472,984,004.80 |
December 20 2012 | $159.55 | 476,700 | 70,809,000 | $11,297,448,493.80 |
December 19 2012 | $160.37 | 650,300 | 70,809,000 | $11,355,384,417.60 |
December 18 2012 | $158.11 | 589,500 | 70,809,000 | $11,195,341,915.80 |
December 17 2012 | $155.27 | 327,800 | 70,809,000 | $10,994,562,996.30 |
December 14 2012 | $154.14 | 454,700 | 70,809,000 | $10,914,251,428.50 |
December 13 2012 | $154.32 | 730,700 | 70,809,000 | $10,927,443,145.20 |
December 12 2012 | $155.62 | 1,086,400 | 70,809,000 | $11,019,225,771.00 |
December 11 2012 | $157.01 | 419,500 | 70,809,000 | $11,117,898,112.50 |
December 10 2012 | $156.40 | 363,300 | 70,809,000 | $11,074,301,011.20 |
December 07 2012 | $154.81 | 317,300 | 70,809,000 | $10,961,863,400.10 |
December 06 2012 | $154.43 | 467,100 | 70,809,000 | $10,934,899,332.90 |
December 05 2012 | $155.72 | 429,500 | 70,809,000 | $11,026,115,486.70 |
December 04 2012 | $155.61 | 404,200 | 70,809,000 | $11,018,652,218.10 |
December 03 2012 | $155.88 | 431,800 | 70,809,000 | $11,037,586,544.70 |
November 30 2012 | $157.18 | 1,472,400 | 70,809,000 | $11,129,942,723.40 |
November 29 2012 | $157.17 | 547,500 | 70,809,000 | $11,128,795,617.60 |
November 28 2012 | $155.21 | 467,400 | 70,809,000 | $10,990,548,126.00 |
November 27 2012 | $154.44 | 458,700 | 70,809,000 | $10,936,046,438.70 |
November 26 2012 | $154.27 | 982,100 | 70,809,000 | $10,923,428,274.90 |
