On December 29, 2017, WW Grainger (GWW) had a market capitalization of $12B, based on 56.95M shares at a price of $211.48.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $211.48 | 543,000 | 56,954,000 | $12,044,398,408.60 |
December 28 2017 | $213.01 | 441,800 | 56,954,000 | $12,131,572,201.00 |
December 27 2017 | $212.15 | 338,500 | 56,954,000 | $12,082,631,628.80 |
December 26 2017 | $211.26 | 554,900 | 56,954,000 | $12,032,158,994.00 |
December 22 2017 | $210.21 | 585,000 | 56,954,000 | $11,972,511,069.80 |
December 21 2017 | $210.37 | 637,700 | 56,954,000 | $11,981,686,359.20 |
December 20 2017 | $206.72 | 567,800 | 56,954,000 | $11,773,684,655.80 |
December 19 2017 | $204.62 | 528,900 | 56,954,000 | $11,653,876,221.40 |
December 18 2017 | $205.81 | 715,700 | 56,954,000 | $11,721,679,958.40 |
December 15 2017 | $205.85 | 1,333,300 | 56,954,000 | $11,724,231,497.60 |
December 14 2017 | $199.32 | 494,500 | 56,954,000 | $11,352,065,584.60 |
December 13 2017 | $200.78 | 492,500 | 56,954,000 | $11,435,167,166.00 |
December 12 2017 | $199.07 | 640,500 | 56,954,000 | $11,337,792,912.20 |
December 11 2017 | $200.10 | 401,200 | 56,954,000 | $11,396,421,359.80 |
December 08 2017 | $200.43 | 576,400 | 56,954,000 | $11,415,284,524.60 |
December 07 2017 | $198.96 | 696,000 | 56,954,000 | $11,331,676,052.60 |
December 06 2017 | $198.21 | 1,691,000 | 56,954,000 | $11,288,846,644.60 |
December 05 2017 | $202.94 | 1,226,400 | 56,954,000 | $11,558,034,030.20 |
December 04 2017 | $203.64 | 1,487,300 | 56,954,000 | $11,598,306,203.60 |
December 01 2017 | $195.35 | 999,900 | 56,954,000 | $11,125,707,607.00 |
November 30 2017 | $198.10 | 1,093,000 | 56,954,000 | $11,282,729,785.00 |
November 29 2017 | $194.04 | 1,262,600 | 56,954,000 | $11,051,274,424.40 |
November 28 2017 | $189.38 | 1,036,200 | 56,954,000 | $10,786,170,640.60 |
November 27 2017 | $181.80 | 549,000 | 56,954,000 | $10,354,356,803.40 |
November 24 2017 | $179.16 | 219,000 | 56,954,000 | $10,203,958,375.60 |
