On December 31, 2024, WW Grainger (GWW) had a market capitalization of $50.9B, based on 48.7M shares at a price of $1,044.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $1,044.70 | 168,600 | 48,700,000 | $50,876,724,420.00 |
December 30 2024 | $1,048.82 | 181,000 | 48,700,000 | $51,077,519,390.00 |
December 27 2024 | $1,059.49 | 173,500 | 48,700,000 | $51,597,362,670.00 |
December 26 2024 | $1,073.02 | 118,400 | 48,700,000 | $52,256,220,100.00 |
December 24 2024 | $1,081.30 | 121,100 | 48,700,000 | $52,659,256,430.00 |
December 23 2024 | $1,072.74 | 257,300 | 48,700,000 | $52,242,223,720.00 |
December 20 2024 | $1,083.26 | 732,600 | 48,700,000 | $52,754,825,310.00 |
December 19 2024 | $1,071.95 | 325,200 | 48,700,000 | $52,204,091,620.00 |
December 18 2024 | $1,081.65 | 339,400 | 48,700,000 | $52,676,150,460.00 |
December 17 2024 | $1,110.37 | 306,100 | 48,700,000 | $54,074,955,690.00 |
December 16 2024 | $1,129.77 | 255,800 | 48,700,000 | $55,019,555,500.00 |
December 13 2024 | $1,132.48 | 179,800 | 48,700,000 | $55,151,810,090.00 |
December 12 2024 | $1,138.81 | 208,600 | 48,700,000 | $55,460,241,800.00 |
December 11 2024 | $1,145.25 | 262,300 | 48,700,000 | $55,773,499,680.00 |
December 10 2024 | $1,147.24 | 285,800 | 48,700,000 | $55,870,514,950.00 |
December 09 2024 | $1,151.74 | 309,100 | 48,700,000 | $56,089,650,340.00 |
December 06 2024 | $1,174.64 | 194,700 | 48,700,000 | $57,205,123,840.00 |
December 05 2024 | $1,178.10 | 192,000 | 48,700,000 | $57,373,577,140.00 |
December 04 2024 | $1,182.02 | 180,200 | 48,700,000 | $57,564,232,770.00 |
December 03 2024 | $1,182.57 | 206,300 | 48,700,000 | $57,591,266,140.00 |
December 02 2024 | $1,183.39 | 201,300 | 48,700,000 | $57,631,326,760.00 |
November 29 2024 | $1,194.64 | 126,600 | 48,700,000 | $58,179,167,670.00 |
November 27 2024 | $1,195.17 | 163,800 | 48,700,000 | $58,204,749,780.00 |
November 26 2024 | $1,206.50 | 187,100 | 48,700,000 | $58,756,452,600.00 |
November 25 2024 | $1,204.97 | 457,500 | 48,700,000 | $58,682,116,920.00 |
