The closing price for Johnson & Johnson (JNJ) yesterday was $177.17. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $177.17 | $177.17 | $177.17 | $177.17 | — |
August 29 2025 19:30 | $177.29 | $177.32 | $176.80 | $177.19 | 947,342 |
August 29 2025 18:30 | $176.99 | $177.41 | $176.97 | $177.29 | 569,665 |
August 29 2025 17:30 | $176.57 | $177.04 | $176.52 | $176.99 | 439,477 |
August 29 2025 16:30 | $176.04 | $176.70 | $175.97 | $176.58 | 665,510 |
August 29 2025 15:30 | $176.18 | $176.40 | $175.90 | $176.04 | 371,164 |
August 29 2025 14:30 | $176.02 | $176.68 | $176.02 | $176.18 | 505,487 |
August 29 2025 13:30 | $175.97 | $176.50 | $175.45 | $176.02 | 895,939 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
