The closing price for Johnson & Johnson (JNJ) yesterday was $204.39. It was down 0.7% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $204.39 | $204.39 | $204.39 | $204.39 | — |
January 09 2026 20:30 | $204.85 | $204.85 | $204.01 | $204.37 | 1,208,676 |
January 09 2026 19:30 | $204.73 | $205.22 | $204.62 | $204.85 | 602,760 |
January 09 2026 18:30 | $205.51 | $205.69 | $204.66 | $204.75 | 482,402 |
January 09 2026 17:30 | $205.63 | $205.84 | $205.40 | $205.50 | 367,069 |
January 09 2026 16:30 | $204.75 | $205.72 | $204.53 | $205.66 | 443,582 |
January 09 2026 15:30 | $205.73 | $205.79 | $204.51 | $204.79 | 571,494 |
January 09 2026 14:30 | $205.91 | $206.66 | $205.17 | $205.73 | 923,649 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
