On March 31, 2019, Bitcoin (BTC) had a market capitalization of $72.3B, based on 17.62M coins issued at a price of $4,105.40.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
March 31 2019 | $4,105.40 | 9,045,122,443 | 17,620,725 | $72,340,200,184.12 |
March 30 2019 | $4,106.66 | 9,732,688,060 | 17,618,987 | $72,355,190,562.94 |
March 29 2019 | $4,098.37 | 10,918,665,557 | 17,617,250 | $72,202,088,864.82 |
March 28 2019 | $4,069.11 | 9,353,915,899 | 17,615,412 | $71,678,998,919.40 |
March 27 2019 | $4,087.07 | 10,897,131,934 | 17,613,587 | $71,987,896,616.87 |
March 26 2019 | $3,985.08 | 10,707,678,815 | 17,611,725 | $70,184,147,152.38 |
March 25 2019 | $3,963.07 | 10,359,818,883 | 17,610,050 | $69,789,872,300.03 |
March 24 2019 | $4,022.17 | 9,144,851,065 | 17,608,200 | $70,823,143,507.90 |
March 23 2019 | $4,035.83 | 9,578,850,549 | 17,606,325 | $71,056,070,361.66 |
March 22 2019 | $4,023.97 | 9,252,935,969 | 17,604,512 | $70,839,995,760.34 |
March 21 2019 | $4,029.33 | 10,831,212,662 | 17,602,500 | $70,926,226,933.28 |
March 20 2019 | $4,087.48 | 10,175,916,388 | 17,600,712 | $71,942,493,163.13 |
March 19 2019 | $4,071.19 | 9,344,919,956 | 17,598,700 | $71,647,654,972.74 |
March 18 2019 | $4,032.51 | 9,646,954,186 | 17,596,525 | $70,958,117,100.82 |
March 17 2019 | $4,025.23 | 8,221,625,400 | 17,594,512 | $70,821,939,591.36 |
March 16 2019 | $4,048.73 | 9,856,166,973 | 17,592,687 | $71,227,967,507.49 |
March 15 2019 | $3,960.91 | 9,394,210,605 | 17,590,650 | $69,675,002,424.37 |
March 14 2019 | $3,924.37 | 10,480,789,570 | 17,588,737 | $69,024,696,342.60 |
March 13 2019 | $3,906.72 | 9,469,184,841 | 17,586,800 | $68,706,653,525.36 |
March 12 2019 | $3,909.16 | 9,809,887,079 | 17,585,112 | $68,742,949,778.35 |
March 11 2019 | $3,905.23 | 10,125,901,903 | 17,583,325 | $68,666,881,166.44 |
March 10 2019 | $3,951.60 | 9,713,267,607 | 17,581,550 | $69,475,249,991.14 |
March 09 2019 | $3,963.31 | 10,796,103,518 | 17,579,850 | $69,674,461,052.14 |
March 08 2019 | $3,901.13 | 10,638,638,944 | 17,578,125 | $68,574,579,257.81 |
March 07 2019 | $3,911.48 | 9,584,165,519 | 17,576,300 | $68,749,421,326.33 |
