The price for Bitcoin (BTC) today is $66,268.39. It is down 1.8% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
February 18 2026 20:00 | $66,177.15 | $66,550.00 | $66,141.90 | $66,268.39 |
February 18 2026 19:00 | $66,360.00 | $66,619.00 | $65,870.00 | $66,177.14 |
February 18 2026 18:00 | $67,187.40 | $67,229.76 | $66,200.00 | $66,359.99 |
February 18 2026 17:00 | $67,145.35 | $67,486.97 | $67,057.13 | $67,187.39 |
February 18 2026 16:00 | $67,694.01 | $67,706.94 | $66,994.23 | $67,145.34 |
February 18 2026 15:00 | $67,223.77 | $68,347.72 | $67,192.25 | $67,694.01 |
February 18 2026 14:00 | $67,236.89 | $67,362.26 | $66,717.30 | $67,223.76 |
February 18 2026 13:00 | $67,458.06 | $67,599.70 | $67,051.81 | $67,236.88 |
February 18 2026 12:00 | $67,369.75 | $67,689.76 | $67,345.00 | $67,458.06 |
February 18 2026 11:00 | $67,801.26 | $67,805.08 | $67,076.90 | $67,369.75 |
February 18 2026 10:00 | $68,157.80 | $68,184.41 | $67,731.95 | $67,801.26 |
February 18 2026 09:00 | $68,132.83 | $68,276.00 | $68,010.11 | $68,157.79 |
February 18 2026 08:00 | $68,106.44 | $68,476.22 | $68,071.58 | $68,132.82 |
February 18 2026 07:00 | $67,850.53 | $68,219.81 | $67,702.70 | $68,106.44 |
February 18 2026 06:00 | $67,654.81 | $67,976.51 | $67,614.91 | $67,850.52 |
February 18 2026 05:00 | $67,823.55 | $67,938.00 | $67,606.45 | $67,654.80 |
February 18 2026 04:00 | $67,629.10 | $67,900.00 | $67,500.10 | $67,823.54 |
February 18 2026 03:00 | $67,335.04 | $67,705.65 | $67,326.98 | $67,629.11 |
February 18 2026 02:00 | $67,165.21 | $67,421.99 | $67,153.36 | $67,335.04 |
February 18 2026 01:00 | $67,302.65 | $67,378.26 | $66,892.03 | $67,165.20 |
February 18 2026 00:00 | $67,503.52 | $67,627.97 | $67,290.30 | $67,302.65 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
