The closing price for Bitcoin (BTC) on October 6, 2023 was $27,955.71. It was up 2% for the day. The latest price is $117,758.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2023 23:00 | $27,993.53 | $27,993.53 | $27,898.10 | $27,955.71 | 168,904,704 |
October 06 2023 22:00 | $28,073.20 | $28,134.32 | $28,004.09 | $28,004.09 | 168,714,240 |
October 06 2023 21:00 | $27,992.63 | $28,252.54 | $27,951.33 | $28,077.76 | 499,575,808 |
October 06 2023 20:00 | $27,972.80 | $28,024.49 | $27,920.98 | $27,993.85 | — |
October 06 2023 19:00 | $27,918.08 | $28,036.65 | $27,898.23 | $27,981.94 | 209,191,936 |
October 06 2023 18:00 | $27,970.10 | $27,996.46 | $27,886.05 | $27,913.79 | — |
October 06 2023 17:00 | $27,899.02 | $28,006.54 | $27,812.19 | $27,961.95 | — |
October 06 2023 16:00 | $27,945.59 | $28,024.79 | $27,831.04 | $27,900.63 | — |
October 06 2023 15:00 | $27,681.24 | $28,041.38 | $27,656.60 | $27,934.32 | — |
October 06 2023 14:00 | $27,526.87 | $27,700.54 | $27,479.27 | $27,665.78 | — |
October 06 2023 13:00 | $27,252.91 | $27,680.90 | $27,215.55 | $27,512.25 | 122,690,560 |
October 06 2023 12:00 | $27,760.86 | $27,762.62 | $27,306.35 | $27,306.35 | 578,956,288 |
October 06 2023 11:00 | $27,682.78 | $27,760.93 | $27,638.39 | $27,760.93 | 125,232,128 |
October 06 2023 10:00 | $27,705.10 | $27,807.37 | $27,687.86 | $27,687.86 | 254,272,512 |
October 06 2023 09:00 | $27,628.45 | $27,705.10 | $27,605.49 | $27,705.10 | 64,953,344 |
October 06 2023 08:00 | $27,644.19 | $27,662.27 | $27,620.48 | $27,622.68 | 138,020,864 |
October 06 2023 07:00 | $27,497.60 | $27,645.71 | $27,491.99 | $27,639.27 | 151,096,320 |
October 06 2023 06:00 | $27,504.45 | $27,515.84 | $27,476.99 | $27,498.04 | — |
October 06 2023 05:00 | $27,530.16 | $27,530.16 | $27,483.33 | $27,503.44 | 516,096 |
October 06 2023 04:00 | $27,564.79 | $27,564.80 | $27,498.64 | $27,526.54 | 16,140,288 |
October 06 2023 03:00 | $27,549.42 | $27,577.37 | $27,541.06 | $27,562.72 | — |
October 06 2023 02:28 | $27,584.43 | $27,584.43 | $27,584.43 | $27,584.43 | — |
October 06 2023 02:00 | $27,520.09 | $27,580.94 | $27,520.09 | $27,548.96 | 80,292,864 |
October 06 2023 01:00 | $27,457.34 | $27,535.38 | $27,455.63 | $27,522.54 | 66,970,624 |
October 06 2023 00:00 | $27,412.12 | $27,469.03 | $27,401.71 | $27,458.02 | 65,452,032 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
