| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $44.78 | $46.49 | $42.31 | $45.11 | 1,208,800 |
October 2025 | $46.06 | $49.05 | $43.95 | $44.78 | 2,263,700 |
September 2025 | $42.02 | $46.73 | $41.68 | $46.22 | 1,732,900 |
August 2025 | $40.37 | $43.54 | $39.30 | $42.59 | 1,488,400 |
July 2025 | $36.34 | $41.87 | $36.10 | $40.81 | 1,261,200 |
June 2025 | $36.31 | $37.37 | $34.66 | $36.41 | 1,164,200 |
May 2025 | $35.58 | $38.84 | $35.25 | $36.19 | 1,287,900 |
April 2025 | $34.57 | $35.84 | $30.46 | $35.38 | 1,517,400 |
March 2025 | $37.95 | $38.26 | $34.23 | $34.63 | 1,643,600 |
February 2025 | $36.88 | $39.72 | $35.37 | $37.63 | 1,222,200 |
January 2025 | $37.53 | $38.90 | $34.84 | $37.69 | 1,239,700 |
December 2024 | $41.92 | $42.39 | $36.83 | $37.23 | 1,479,200 |
November 2024 | $36.26 | $43.00 | $36.15 | $41.83 | 1,337,800 |
October 2024 | $37.83 | $38.68 | $36.08 | $36.12 | 1,114,500 |
September 2024 | $37.65 | $38.23 | $34.31 | $38.07 | 1,786,500 |
August 2024 | $40.14 | $40.58 | $35.15 | $38.10 | 1,636,300 |
July 2024 | $35.91 | $41.10 | $34.74 | $40.19 | 2,377,600 |
June 2024 | $33.91 | $36.83 | $33.60 | $35.71 | 2,873,100 |
May 2024 | $32.09 | $33.68 | $31.15 | $33.60 | 2,346,800 |
April 2024 | $38.50 | $38.70 | $29.48 | $32.09 | 2,278,100 |
March 2024 | $36.14 | $38.56 | $34.67 | $38.26 | 1,655,400 |
February 2024 | $32.19 | $37.40 | $31.78 | $36.12 | 1,415,900 |
January 2024 | $33.92 | $34.31 | $31.00 | $32.14 | 977,700 |
December 2023 | $30.25 | $35.32 | $29.91 | $34.20 | 1,272,100 |
November 2023 | $28.28 | $31.54 | $27.64 | $30.40 | 972,000 |
