GBP/USD returned -5.9% in 2014.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 2014 | $1.56 | $1.56 | $1.55 | $1.56 |
December 30 2014 | $1.55 | $1.56 | $1.55 | $1.56 |
December 29 2014 | $1.56 | $1.56 | $1.55 | $1.55 |
December 26 2014 | $1.55 | $1.56 | $1.55 | $1.56 |
December 25 2014 | $1.56 | $1.56 | $1.55 | $1.55 |
December 24 2014 | $1.55 | $1.56 | $1.55 | $1.56 |
December 23 2014 | $1.56 | $1.56 | $1.55 | $1.55 |
December 22 2014 | $1.56 | $1.57 | $1.56 | $1.56 |
December 19 2014 | $1.57 | $1.57 | $1.56 | $1.56 |
December 18 2014 | $1.56 | $1.57 | $1.55 | $1.57 |
December 17 2014 | $1.58 | $1.58 | $1.55 | $1.56 |
December 16 2014 | $1.56 | $1.58 | $1.56 | $1.57 |
December 15 2014 | $1.57 | $1.57 | $1.56 | $1.56 |
December 12 2014 | $1.57 | $1.57 | $1.57 | $1.57 |
December 11 2014 | $1.57 | $1.58 | $1.57 | $1.57 |
December 10 2014 | $1.57 | $1.57 | $1.56 | $1.57 |
December 09 2014 | $1.57 | $1.57 | $1.56 | $1.57 |
December 08 2014 | $1.56 | $1.57 | $1.55 | $1.57 |
December 05 2014 | $1.57 | $1.57 | $1.56 | $1.56 |
December 04 2014 | $1.57 | $1.57 | $1.56 | $1.57 |
December 03 2014 | $1.56 | $1.57 | $1.56 | $1.57 |
December 02 2014 | $1.57 | $1.57 | $1.56 | $1.56 |
December 01 2014 | $1.57 | $1.58 | $1.56 | $1.57 |
November 28 2014 | $1.57 | $1.57 | $1.56 | $1.56 |
November 27 2014 | $1.58 | $1.58 | $1.57 | $1.57 |
