The closing price for Coffee (JVA) on Friday was $4.12. It was up 12% for the day (up 12% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $4.12 | $4.12 | $4.12 | $4.12 | — |
December 26 2025 20:30 | $4.10 | $4.11 | $4.07 | $4.11 | 2,925 |
December 26 2025 19:30 | $4.04 | $4.16 | $4.04 | $4.09 | 48,267 |
December 26 2025 18:30 | $4.02 | $4.11 | $4.02 | $4.03 | 7,022 |
December 26 2025 17:30 | $4.03 | $4.09 | $4.03 | $4.06 | 5,884 |
December 26 2025 16:30 | $3.94 | $4.03 | $3.91 | $4.02 | 17,773 |
December 26 2025 15:30 | $3.77 | $3.94 | $3.76 | $3.92 | 7,227 |
December 26 2025 14:30 | $3.68 | $3.77 | $3.66 | $3.77 | 1,004 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
