The closing price for Coffee (JVA) yesterday was $4.48. It was up 1.9% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $4.47 | $4.48 | $4.47 | $4.48 | 18 |
October 08 2025 17:30 | $4.49 | $4.51 | $4.49 | $4.51 | 198 |
October 08 2025 16:30 | $4.49 | $4.49 | $4.49 | $4.49 | 48 |
October 08 2025 14:30 | $4.43 | $4.43 | $4.43 | $4.43 | 200 |
October 08 2025 13:30 | $4.39 | $4.39 | $4.39 | $4.39 | 186 |
Daily pricing data for Coffee dates back to 5/3/2005, and may be incomplete.
