| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $1.79 | $1.83 | $1.79 | $1.79 | 1,473 |
December 30 1986 | $1.78 | $1.82 | $1.78 | $1.78 | 3,581 |
December 29 1986 | $1.79 | $1.82 | $1.78 | $1.78 | 1,104 |
December 26 1986 | $1.79 | $1.81 | $1.79 | $1.79 | 937 |
December 24 1986 | $1.81 | $1.81 | $1.77 | $1.77 | 2,108 |
December 23 1986 | $1.79 | $1.81 | $1.75 | $1.81 | 6,426 |
December 22 1986 | $1.75 | $1.79 | $1.75 | $1.79 | 3,983 |
December 19 1986 | $1.77 | $1.78 | $1.74 | $1.74 | 3,179 |
December 18 1986 | $1.78 | $1.79 | $1.75 | $1.77 | 8,199 |
December 17 1986 | $1.76 | $1.79 | $1.75 | $1.78 | 2,711 |
December 16 1986 | $1.80 | $1.80 | $1.76 | $1.76 | 5,120 |
December 15 1986 | $1.78 | $1.80 | $1.76 | $1.80 | 4,217 |
December 12 1986 | $1.77 | $1.80 | $1.76 | $1.78 | 8,065 |
December 11 1986 | $1.78 | $1.81 | $1.77 | $1.77 | 3,313 |
December 10 1986 | $1.80 | $1.80 | $1.78 | $1.78 | 3,079 |
December 09 1986 | $1.76 | $1.80 | $1.76 | $1.80 | 4,886 |
December 08 1986 | $1.77 | $1.81 | $1.76 | $1.76 | 5,723 |
December 05 1986 | $1.80 | $1.81 | $1.77 | $1.77 | 4,786 |
December 04 1986 | $1.81 | $1.81 | $1.77 | $1.80 | 2,845 |
December 03 1986 | $1.80 | $1.81 | $1.76 | $1.81 | 3,715 |
December 02 1986 | $1.80 | $1.80 | $1.76 | $1.80 | 3,280 |
December 01 1986 | $1.78 | $1.80 | $1.76 | $1.80 | 2,175 |
November 28 1986 | $1.80 | $1.80 | $1.78 | $1.78 | 870 |
November 26 1986 | $1.76 | $1.80 | $1.76 | $1.80 | 4,083 |
November 25 1986 | $1.80 | $1.80 | $1.76 | $1.76 | 3,983 |