GRID has returned 27.7% this year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 22 2026 | $195.31 | $197.68 | $195.31 | $197.52 | 941,563 |
June 18 2026 | $194.00 | $195.17 | $193.06 | $194.68 | 1,980,300 |
June 17 2026 | $193.64 | $194.58 | $190.56 | $191.05 | 492,600 |
June 16 2026 | $193.25 | $194.73 | $192.12 | $192.12 | 483,600 |
June 15 2026 | $192.72 | $193.59 | $192.25 | $192.45 | 926,500 |
June 12 2026 | $188.21 | $189.49 | $187.28 | $189.01 | 465,200 |
June 11 2026 | $183.83 | $189.83 | $183.51 | $189.36 | 922,500 |
June 10 2026 | $186.17 | $187.12 | $181.25 | $181.49 | 555,500 |
June 09 2026 | $191.32 | $192.34 | $183.01 | $187.62 | 1,121,100 |
June 08 2026 | $190.41 | $190.80 | $188.61 | $189.32 | 605,600 |
June 05 2026 | $193.91 | $193.98 | $186.97 | $187.56 | 774,800 |
June 04 2026 | $196.28 | $197.47 | $194.39 | $197.00 | 429,500 |
June 03 2026 | $197.64 | $198.78 | $196.01 | $197.14 | 645,000 |
June 02 2026 | $194.58 | $197.60 | $194.58 | $197.48 | 649,200 |
June 01 2026 | $192.11 | $194.13 | $191.24 | $193.37 | 824,100 |
May 29 2026 | $193.72 | $194.22 | $192.13 | $193.07 | 728,800 |
May 28 2026 | $193.62 | $194.80 | $191.59 | $193.88 | 594,100 |
May 27 2026 | $195.14 | $195.27 | $192.87 | $194.20 | 1,040,600 |
May 26 2026 | $196.38 | $197.57 | $195.77 | $197.02 | 696,400 |
May 22 2026 | $192.87 | $193.90 | $191.47 | $192.50 | 579,000 |
May 21 2026 | $188.34 | $191.80 | $188.20 | $190.98 | 872,500 |
May 20 2026 | $186.07 | $189.01 | $185.73 | $188.49 | 2,542,700 |
May 19 2026 | $185.00 | $186.69 | $182.73 | $185.01 | 582,800 |
May 18 2026 | $192.32 | $192.99 | $187.06 | $189.22 | 713,300 |
May 15 2026 | $191.45 | $192.44 | $190.02 | $191.78 | 758,300 |