The closing price for Garmin (GRMN) in 2003 was $14.20, on December 31, 2003. It was up 87.6% for the year. The latest price is $288.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $14.36 | $14.50 | $14.07 | $14.20 | 636,200 |
December 30 2003 | $14.32 | $14.56 | $14.21 | $14.27 | 775,600 |
December 29 2003 | $14.11 | $14.33 | $14.06 | $14.32 | 742,800 |
December 26 2003 | $14.13 | $14.19 | $14.03 | $14.07 | 231,800 |
December 24 2003 | $14.31 | $14.35 | $14.04 | $14.07 | 454,800 |
December 23 2003 | $14.13 | $14.41 | $14.02 | $14.37 | 976,600 |
December 22 2003 | $14.54 | $14.59 | $13.86 | $14.14 | 1,769,600 |
December 19 2003 | $14.27 | $14.59 | $14.14 | $14.34 | 7,387,600 |
December 18 2003 | $14.34 | $14.48 | $14.00 | $14.18 | 914,600 |
December 17 2003 | $13.85 | $14.30 | $13.60 | $14.19 | 1,260,000 |
December 16 2003 | $13.87 | $13.98 | $13.81 | $13.88 | 653,600 |
December 15 2003 | $14.66 | $14.71 | $13.79 | $13.90 | 1,599,800 |
December 12 2003 | $14.25 | $14.85 | $14.16 | $14.27 | 1,576,800 |
December 11 2003 | $13.35 | $14.19 | $13.29 | $14.01 | 1,284,200 |
December 10 2003 | $13.76 | $13.80 | $13.05 | $13.37 | 1,390,600 |
December 09 2003 | $13.86 | $14.09 | $13.73 | $13.73 | 580,600 |
December 08 2003 | $13.98 | $14.29 | $13.76 | $13.88 | 961,400 |
December 05 2003 | $14.14 | $14.15 | $13.80 | $13.95 | 569,000 |
December 04 2003 | $14.37 | $14.61 | $13.80 | $14.22 | 948,200 |
December 03 2003 | $14.60 | $14.87 | $14.26 | $14.31 | 759,200 |
December 02 2003 | $14.58 | $14.68 | $14.48 | $14.55 | 573,000 |
December 01 2003 | $14.74 | $15.07 | $14.17 | $14.53 | 1,144,800 |
November 28 2003 | $14.46 | $14.71 | $14.45 | $14.59 | 261,600 |
November 26 2003 | $14.65 | $14.71 | $14.35 | $14.60 | 902,800 |
November 25 2003 | $14.31 | $14.78 | $14.23 | $14.37 | 2,118,000 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.