The closing price for Garmin (GRMN) in 2010 was $18.67, on December 31, 2010. It was up 2.7% for the year. The latest price is $288.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $18.60 | $18.81 | $18.58 | $18.67 | 854,900 |
December 30 2010 | $18.22 | $18.72 | $18.10 | $18.67 | 817,800 |
December 29 2010 | $18.14 | $18.28 | $18.08 | $18.28 | 1,035,700 |
December 28 2010 | $18.31 | $18.35 | $17.82 | $18.20 | 1,479,500 |
December 27 2010 | $18.25 | $18.47 | $18.16 | $18.34 | 754,600 |
December 23 2010 | $18.36 | $18.40 | $18.05 | $18.29 | 871,400 |
December 22 2010 | $18.79 | $18.83 | $18.37 | $18.42 | 1,260,800 |
December 21 2010 | $18.89 | $19.07 | $18.83 | $18.83 | 869,700 |
December 20 2010 | $19.08 | $19.21 | $18.77 | $18.92 | 913,000 |
December 17 2010 | $18.84 | $19.54 | $18.81 | $19.14 | 6,738,900 |
December 16 2010 | $18.79 | $19.07 | $18.54 | $18.97 | 1,092,000 |
December 15 2010 | $18.83 | $19.08 | $18.71 | $18.82 | 1,575,700 |
December 14 2010 | $18.39 | $18.93 | $18.35 | $18.87 | 1,575,600 |
December 13 2010 | $18.25 | $18.39 | $18.04 | $18.39 | 1,300,600 |
December 10 2010 | $18.25 | $18.25 | $17.95 | $18.22 | 1,664,100 |
December 09 2010 | $18.24 | $18.45 | $17.96 | $18.08 | 2,140,300 |
December 08 2010 | $18.52 | $18.66 | $18.29 | $18.29 | 1,643,600 |
December 07 2010 | $19.19 | $19.28 | $18.42 | $18.52 | 2,439,500 |
December 06 2010 | $19.08 | $19.28 | $18.95 | $19.09 | 1,939,900 |
December 03 2010 | $18.28 | $19.22 | $18.17 | $19.19 | 2,216,000 |
December 02 2010 | $17.98 | $18.45 | $17.87 | $18.43 | 1,157,500 |
December 01 2010 | $17.65 | $18.07 | $17.65 | $18.02 | 1,408,600 |
November 30 2010 | $17.40 | $17.51 | $17.26 | $17.45 | 1,882,300 |
November 29 2010 | $17.52 | $17.66 | $17.28 | $17.58 | 959,900 |
November 26 2010 | $17.52 | $17.63 | $17.38 | $17.57 | 341,200 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.