The closing price for Garmin (GRMN) in 2020 was $106.04, on December 31, 2020. It was up 25.8% for the year. The latest price is $288.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $105.63 | $106.17 | $105.19 | $106.04 | 324,300 |
December 30 2020 | $105.94 | $106.36 | $105.33 | $105.92 | 278,100 |
December 29 2020 | $107.32 | $107.66 | $105.46 | $105.80 | 276,700 |
December 28 2020 | $106.69 | $107.70 | $106.60 | $106.99 | 321,100 |
December 24 2020 | $106.95 | $106.95 | $105.66 | $106.53 | 166,100 |
December 23 2020 | $106.14 | $107.56 | $106.14 | $106.56 | 587,900 |
December 22 2020 | $104.88 | $105.87 | $104.27 | $105.58 | 650,300 |
December 21 2020 | $104.91 | $105.02 | $103.36 | $104.73 | 810,400 |
December 18 2020 | $105.30 | $106.20 | $104.98 | $105.89 | 2,004,100 |
December 17 2020 | $104.97 | $106.04 | $104.24 | $105.13 | 822,600 |
December 16 2020 | $105.36 | $105.91 | $104.33 | $104.87 | 686,600 |
December 15 2020 | $104.72 | $105.70 | $104.21 | $105.63 | 561,600 |
December 14 2020 | $105.65 | $105.89 | $103.87 | $103.87 | 723,700 |
December 11 2020 | $104.43 | $105.12 | $104.07 | $104.87 | 559,600 |
December 10 2020 | $104.87 | $105.76 | $104.05 | $104.57 | 623,900 |
December 09 2020 | $108.93 | $108.93 | $103.97 | $105.32 | 1,245,200 |
December 08 2020 | $106.90 | $108.44 | $106.05 | $108.31 | 715,600 |
December 07 2020 | $106.42 | $107.87 | $106.04 | $106.95 | 769,500 |
December 04 2020 | $104.92 | $107.33 | $104.70 | $106.98 | 803,700 |
December 03 2020 | $104.25 | $105.45 | $104.25 | $105.13 | 559,700 |
December 02 2020 | $105.80 | $105.80 | $103.85 | $104.46 | 639,300 |
December 01 2020 | $103.73 | $105.79 | $103.38 | $105.62 | 1,008,800 |
November 30 2020 | $102.39 | $103.22 | $100.78 | $102.94 | 1,162,400 |
November 27 2020 | $102.99 | $104.05 | $102.61 | $103.20 | 399,400 |
November 25 2020 | $102.53 | $102.90 | $101.45 | $102.60 | 678,500 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.