The closing price for Garmin (GRMN) last year was $200.41, on December 31. It was down 0.8% for the year. The latest price is $288.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $202.43 | $202.43 | $200.06 | $200.41 | 675,500 |
December 30 2025 | $202.94 | $203.23 | $202.09 | $202.62 | 464,900 |
December 29 2025 | $202.53 | $203.93 | $202.53 | $203.13 | 498,700 |
December 26 2025 | $202.43 | $203.29 | $201.53 | $203.04 | 415,400 |
December 24 2025 | $200.58 | $203.29 | $200.16 | $202.53 | 288,500 |
December 23 2025 | $202.31 | $203.76 | $200.70 | $200.77 | 619,400 |
December 22 2025 | $201.11 | $203.34 | $200.34 | $203.32 | 861,800 |
December 19 2025 | $199.84 | $200.80 | $198.12 | $199.19 | 3,346,900 |
December 18 2025 | $199.91 | $202.25 | $198.94 | $199.77 | 1,247,800 |
December 17 2025 | $203.10 | $206.98 | $198.84 | $199.04 | 1,125,400 |
December 16 2025 | $204.22 | $205.20 | $202.54 | $204.55 | 1,474,200 |
December 15 2025 | $205.88 | $207.10 | $204.19 | $204.74 | 1,480,700 |
December 12 2025 | $208.15 | $208.46 | $204.77 | $205.85 | 995,300 |
December 11 2025 | $207.78 | $208.30 | $205.36 | $207.36 | 913,400 |
December 10 2025 | $198.81 | $207.99 | $198.81 | $206.86 | 1,102,700 |
December 09 2025 | $198.00 | $200.66 | $197.84 | $198.95 | 462,500 |
December 08 2025 | $199.70 | $199.98 | $197.63 | $198.00 | 720,900 |
December 05 2025 | $198.72 | $201.16 | $197.79 | $200.28 | 999,800 |
December 04 2025 | $196.72 | $202.13 | $195.77 | $198.81 | 1,392,300 |
December 03 2025 | $197.50 | $197.92 | $195.08 | $196.22 | 954,200 |
December 02 2025 | $194.26 | $195.27 | $192.95 | $193.97 | 1,229,000 |
December 01 2025 | $190.77 | $195.20 | $190.13 | $193.68 | 1,077,200 |
November 28 2025 | $191.59 | $192.94 | $190.93 | $192.15 | 393,400 |
November 26 2025 | $189.71 | $192.08 | $189.47 | $191.62 | 818,400 |
November 25 2025 | $190.32 | $191.34 | $188.33 | $189.79 | 971,300 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.