The closing price for Garmin (GRMN) this year is $288.66, yesterday. It is up 43.5% for the year. The latest price is $288.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 10 2026 | $287.72 | $289.93 | $283.82 | $288.66 | 633,253 |
November 09 2026 | $288.25 | $294.47 | $287.40 | $291.80 | 770,368 |
November 06 2026 | $282.61 | $287.41 | $279.81 | $285.57 | 942,900 |
November 05 2026 | $294.46 | $296.95 | $285.52 | $286.40 | 1,469,700 |
November 04 2026 | $278.22 | $292.68 | $278.22 | $289.15 | 1,307,400 |
November 03 2026 | $275.23 | $275.59 | $270.13 | $271.44 | 775,400 |
November 02 2026 | $275.11 | $278.72 | $271.22 | $274.29 | 1,125,000 |
October 30 2026 | $280.52 | $285.77 | $272.33 | $272.67 | 947,000 |
October 29 2026 | $274.22 | $283.07 | $273.71 | $279.94 | 1,046,400 |
October 28 2026 | $283.14 | $296.00 | $265.47 | $272.51 | 1,993,900 |
October 27 2026 | $293.00 | $293.87 | $284.23 | $289.34 | 964,800 |
October 26 2026 | $294.39 | $295.01 | $290.25 | $292.92 | 618,800 |
October 23 2026 | $294.06 | $297.79 | $292.48 | $293.74 | 731,300 |
October 22 2026 | $290.13 | $297.63 | $287.79 | $295.40 | 799,200 |
October 21 2026 | $290.35 | $292.75 | $287.87 | $291.13 | 784,300 |
October 20 2026 | $286.93 | $291.85 | $286.56 | $290.35 | 648,100 |
October 19 2026 | $285.35 | $286.99 | $284.00 | $286.16 | 512,200 |
October 16 2026 | $287.34 | $292.84 | $283.52 | $284.79 | 1,664,800 |
October 15 2026 | $283.11 | $290.77 | $281.02 | $285.22 | 1,052,200 |
October 14 2026 | $279.97 | $280.82 | $272.16 | $279.72 | 948,000 |
October 13 2026 | $266.73 | $277.74 | $266.28 | $276.41 | 778,900 |
October 12 2026 | $267.37 | $272.79 | $265.46 | $266.76 | 546,000 |
October 09 2026 | $268.77 | $270.98 | $266.69 | $268.36 | 586,800 |
October 08 2026 | $271.75 | $272.76 | $262.47 | $268.44 | 961,500 |
October 07 2026 | $277.00 | $278.79 | $274.43 | $276.16 | 684,700 |
Daily pricing data for Garmin dates back to 12/8/2000, and may be incomplete.