| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 | $210.73 | $211.05 | $205.35 | $207.92 | 47,437,875 |
February 25 2026 | $210.46 | $211.59 | $208.93 | $210.64 | 41,199,700 |
February 24 2026 | $205.47 | $210.36 | $203.25 | $208.56 | 38,501,081 |
February 23 2026 | $208.10 | $208.43 | $203.11 | $205.27 | 53,491,300 |
February 20 2026 | $204.76 | $211.17 | $203.75 | $210.11 | 65,881,611 |
February 19 2026 | $203.80 | $205.64 | $202.81 | $204.86 | 35,669,609 |
February 18 2026 | $202.07 | $206.86 | $201.51 | $204.79 | 51,003,301 |
February 17 2026 | $198.13 | $201.74 | $196.00 | $201.15 | 69,879,203 |
February 13 2026 | $198.88 | $201.16 | $197.28 | $198.79 | 66,321,594 |
February 12 2026 | $203.96 | $203.96 | $197.56 | $199.60 | 83,975,391 |
February 11 2026 | $208.06 | $208.57 | $202.49 | $204.08 | 65,545,461 |
February 10 2026 | $208.80 | $212.65 | $206.41 | $206.96 | 67,175,031 |
February 09 2026 | $208.97 | $212.81 | $203.35 | $208.72 | 91,178,438 |
February 06 2026 | $202.70 | $211.44 | $200.31 | $210.32 | 179,210,891 |
February 05 2026 | $224.91 | $226.31 | $220.38 | $222.69 | 103,509,203 |
February 04 2026 | $238.86 | $238.86 | $231.82 | $232.99 | 51,299,953 |
February 03 2026 | $244.98 | $246.35 | $235.45 | $238.62 | 53,831,301 |
February 02 2026 | $238.31 | $245.63 | $238.17 | $242.96 | 37,546,102 |
January 30 2026 | $239.89 | $243.32 | $237.64 | $239.30 | 46,585,020 |
January 29 2026 | $242.82 | $243.00 | $236.74 | $241.73 | 47,229,641 |
January 28 2026 | $246.37 | $247.78 | $241.53 | $243.01 | 40,882,660 |
January 27 2026 | $239.69 | $244.88 | $238.08 | $244.68 | 38,029,219 |
January 26 2026 | $239.98 | $240.95 | $237.54 | $238.42 | 32,825,531 |
January 23 2026 | $234.96 | $240.45 | $234.57 | $239.16 | 33,778,480 |
January 22 2026 | $234.05 | $235.72 | $230.90 | $234.34 | 31,913,330 |
