The highest closing price for Gorilla Technology (GRRR) in 2021 was $100.10, on December 9, 2021. It was up 2.2% for the year. The latest price is $8.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 815 |
December 30 2021 | $100.10 | $100.10 | $100.10 | $100.10 | 63 |
December 29 2021 | $100.10 | $100.10 | $100.00 | $100.00 | 4,665 |
December 27 2021 | $100.10 | $100.10 | $100.00 | $100.00 | 12,085 |
December 23 2021 | $99.80 | $100.00 | $99.80 | $100.00 | 16,342 |
December 22 2021 | $100.00 | $100.00 | $99.70 | $99.80 | 22,157 |
December 17 2021 | $99.90 | $100.10 | $99.90 | $99.90 | 74 |
December 16 2021 | $99.90 | $99.90 | $99.90 | $99.90 | 64 |
December 15 2021 | $100.01 | $100.05 | $100.00 | $100.05 | 1,713 |
December 14 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 580 |
December 13 2021 | $100.10 | $100.10 | $99.90 | $100.00 | 3,087 |
December 09 2021 | $100.01 | $100.10 | $100.00 | $100.10 | 1,113 |
December 07 2021 | $99.80 | $100.00 | $99.80 | $100.00 | 2,488 |
December 06 2021 | $99.70 | $99.80 | $99.70 | $99.80 | 1,609 |
December 03 2021 | $100.00 | $100.00 | $99.80 | $99.80 | 1,131 |
November 30 2021 | $100.05 | $100.05 | $100.05 | $100.05 | 390 |
November 24 2021 | $99.80 | $99.85 | $99.80 | $99.85 | 70 |
November 23 2021 | $99.90 | $99.90 | $99.80 | $99.90 | 3,098 |
November 22 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 3,520 |
November 19 2021 | $100.00 | $100.00 | $99.80 | $100.00 | 398 |
November 18 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 348 |
November 17 2021 | $100.00 | $100.00 | $99.70 | $100.00 | 3,792 |
November 16 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 835 |
November 11 2021 | $99.70 | $99.70 | $99.70 | $99.70 | 10 |
November 10 2021 | $99.70 | $99.90 | $99.70 | $99.70 | 589 |
Daily pricing data for Gorilla Technology dates back to 5/10/2021, and may be incomplete.