The highest closing price for Gorilla Technology (GRRR) in 2021 was $100.10, on December 30, 2021. It was up 2.2% for the year. The latest price is $14.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 810 |
December 30 2021 | $100.10 | $100.10 | $100.10 | $100.10 | 60 |
December 29 2021 | $100.10 | $100.10 | $100.00 | $100.00 | 4,660 |
December 28 2021 | $100.00 | $100.00 | $100.00 | $100.00 | — |
December 27 2021 | $100.10 | $100.10 | $100.00 | $100.00 | 12,090 |
December 23 2021 | $99.80 | $100.00 | $99.80 | $100.00 | 16,340 |
December 22 2021 | $100.00 | $100.00 | $99.70 | $99.80 | 22,160 |
December 21 2021 | $99.90 | $99.90 | $99.90 | $99.90 | — |
December 20 2021 | $99.90 | $99.90 | $99.90 | $99.90 | — |
December 17 2021 | $99.90 | $100.10 | $99.90 | $99.90 | 70 |
December 16 2021 | $99.90 | $99.90 | $99.90 | $99.90 | 60 |
December 15 2021 | $100.01 | $100.05 | $100.00 | $100.05 | 1,710 |
December 14 2021 | $100.00 | $100.00 | $100.00 | $100.00 | 580 |
December 13 2021 | $100.10 | $100.10 | $99.90 | $100.00 | 3,090 |
December 10 2021 | $100.10 | $100.10 | $100.10 | $100.10 | — |
December 09 2021 | $100.01 | $100.10 | $100.00 | $100.10 | 1,110 |
December 08 2021 | $100.00 | $100.00 | $100.00 | $100.00 | — |
December 07 2021 | $99.80 | $100.00 | $99.80 | $100.00 | 2,490 |
December 06 2021 | $99.70 | $99.80 | $99.70 | $99.80 | 1,610 |
December 03 2021 | $100.00 | $100.00 | $99.80 | $99.80 | 1,130 |
December 02 2021 | $100.05 | $100.05 | $100.05 | $100.05 | — |
December 01 2021 | $100.05 | $100.05 | $100.05 | $100.05 | — |
November 30 2021 | $100.05 | $100.05 | $100.05 | $100.05 | 390 |
November 29 2021 | $99.85 | $99.85 | $99.85 | $99.85 | — |
November 26 2021 | $99.85 | $99.85 | $99.85 | $99.85 | — |
Daily pricing data for Gorilla Technology dates back to 5/10/2021, and may be incomplete.