Gorilla Technology (GRRR) went public on July 14, 2022, when it opened at a split-adjusted price of $149.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $15.80 | $16.45 | $14.78 | $14.80 | 2,323,104 |
October 2025 | $18.21 | $22.08 | $15.30 | $15.87 | 34,715,737 |
September 2025 | $16.03 | $22.77 | $15.77 | $18.46 | 39,770,276 |
August 2025 | $15.95 | $18.95 | $15.41 | $16.55 | 29,121,712 |
July 2025 | $19.91 | $24.70 | $16.01 | $16.56 | 47,884,090 |
June 2025 | $17.27 | $27.90 | $16.87 | $19.89 | 57,605,249 |
May 2025 | $19.00 | $19.04 | $14.32 | $17.38 | 26,589,210 |
April 2025 | $28.59 | $28.80 | $15.19 | $19.46 | 52,072,211 |
March 2025 | $36.28 | $44.15 | $22.30 | $29.60 | 105,096,732 |
February 2025 | $12.21 | $34.41 | $11.87 | $30.28 | 69,526,009 |
January 2025 | $19.89 | $25.88 | $10.85 | $13.59 | 63,142,406 |
December 2024 | $6.90 | $25.67 | $5.75 | $18.06 | 75,861,240 |
November 2024 | $4.43 | $6.33 | $3.71 | $6.09 | 12,419,262 |
October 2024 | $4.21 | $5.45 | $3.60 | $4.43 | 14,636,877 |
September 2024 | $3.19 | $4.69 | $3.01 | $4.28 | 25,835,349 |
August 2024 | $2.62 | $3.45 | $2.09 | $3.10 | 2,869,931 |
July 2024 | $2.79 | $3.08 | $2.56 | $2.65 | 3,743,259 |
June 2024 | $5.99 | $6.17 | $2.50 | $2.77 | 6,718,976 |
May 2024 | $5.75 | $6.76 | $5.11 | $5.99 | 6,088,954 |
April 2024 | $7.60 | $9.80 | $4.80 | $5.78 | 13,918,709 |
March 2024 | $9.39 | $9.41 | $6.62 | $7.50 | 1,736,979 |
February 2024 | $5.97 | $13.00 | $5.41 | $8.91 | 22,358,161 |
January 2024 | $5.70 | $7.00 | $4.79 | $5.77 | 962,006 |
December 2023 | $6.50 | $6.65 | $5.20 | $5.39 | 945,456 |
November 2023 | $8.30 | $8.90 | $5.70 | $6.50 | 712,313 |
