| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $126.46 | $127.38 | $126.03 | $126.90 | 1,636,300 |
December 30 2010 | $126.85 | $126.97 | $126.02 | $126.51 | 1,745,400 |
December 29 2010 | $127.84 | $128.12 | $125.70 | $126.50 | 3,329,800 |
December 28 2010 | $128.29 | $129.22 | $127.41 | $127.68 | 2,862,900 |
December 27 2010 | $125.87 | $128.29 | $125.58 | $128.16 | 2,715,000 |
December 23 2010 | $127.61 | $128.06 | $126.15 | $126.48 | 2,494,000 |
December 22 2010 | $127.29 | $128.05 | $126.70 | $127.99 | 3,858,500 |
December 21 2010 | $125.68 | $127.44 | $125.65 | $126.95 | 4,546,900 |
December 20 2010 | $123.56 | $125.95 | $123.50 | $125.31 | 3,719,100 |
December 17 2010 | $123.70 | $124.52 | $123.10 | $123.79 | 5,343,000 |
December 16 2010 | $125.04 | $125.20 | $123.16 | $124.11 | 4,164,400 |
December 15 2010 | $125.75 | $126.24 | $124.60 | $124.67 | 4,358,100 |
December 14 2010 | $128.04 | $128.28 | $125.90 | $126.27 | 4,892,700 |
December 13 2010 | $126.97 | $128.98 | $126.70 | $127.90 | 5,325,200 |
December 10 2010 | $125.58 | $127.13 | $125.19 | $127.13 | 4,543,600 |
December 09 2010 | $126.03 | $126.59 | $125.08 | $125.61 | 5,746,400 |
December 08 2010 | $122.22 | $125.38 | $122.17 | $125.38 | 5,259,500 |
December 07 2010 | $124.15 | $124.34 | $121.83 | $121.94 | 5,527,700 |
December 06 2010 | $122.00 | $123.15 | $121.87 | $122.74 | 3,686,300 |
December 03 2010 | $121.73 | $122.63 | $121.46 | $122.49 | 4,658,000 |
December 02 2010 | $120.11 | $123.20 | $119.87 | $122.63 | 7,208,600 |
December 01 2010 | $119.57 | $120.14 | $118.48 | $119.57 | 6,024,000 |
November 30 2010 | $119.29 | $120.24 | $117.83 | $117.83 | 5,416,900 |
November 29 2010 | $118.59 | $120.48 | $118.22 | $119.94 | 4,819,900 |
November 26 2010 | $119.32 | $119.99 | $119.02 | $119.14 | 1,876,900 |