| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $125.85 | $126.76 | $125.42 | $126.28 | 1,636,300 |
December 30 2010 | $126.23 | $126.35 | $125.40 | $125.89 | 1,745,400 |
December 29 2010 | $127.21 | $127.50 | $125.09 | $125.88 | 3,329,800 |
December 28 2010 | $127.66 | $128.59 | $126.79 | $127.06 | 2,862,900 |
December 27 2010 | $125.25 | $127.66 | $124.97 | $127.54 | 2,715,000 |
December 23 2010 | $126.99 | $127.44 | $125.54 | $125.86 | 2,494,000 |
December 22 2010 | $126.66 | $127.42 | $126.09 | $127.36 | 3,858,500 |
December 21 2010 | $125.07 | $126.82 | $125.04 | $126.33 | 4,546,900 |
December 20 2010 | $122.96 | $125.34 | $122.90 | $124.70 | 3,719,100 |
December 17 2010 | $123.10 | $123.91 | $122.50 | $123.19 | 5,343,000 |
December 16 2010 | $124.43 | $124.59 | $122.56 | $123.50 | 4,164,400 |
December 15 2010 | $125.14 | $125.63 | $123.99 | $124.07 | 4,358,100 |
December 14 2010 | $127.42 | $127.66 | $125.29 | $125.66 | 4,892,700 |
December 13 2010 | $126.35 | $128.35 | $126.09 | $127.27 | 5,325,200 |
December 10 2010 | $124.97 | $126.51 | $124.58 | $126.51 | 4,543,600 |
December 09 2010 | $125.41 | $125.97 | $124.47 | $125.00 | 5,746,400 |
December 08 2010 | $121.63 | $124.76 | $121.57 | $124.76 | 5,259,500 |
December 07 2010 | $123.55 | $123.74 | $121.24 | $121.35 | 5,527,700 |
December 06 2010 | $121.40 | $122.55 | $121.27 | $122.14 | 3,686,300 |
December 03 2010 | $121.14 | $122.03 | $120.87 | $121.89 | 4,658,000 |
December 02 2010 | $119.52 | $122.59 | $119.28 | $122.03 | 7,208,600 |
December 01 2010 | $118.99 | $119.55 | $117.90 | $118.99 | 6,024,000 |
November 30 2010 | $118.70 | $119.65 | $117.26 | $117.26 | 5,416,900 |
November 29 2010 | $118.01 | $119.89 | $117.64 | $119.35 | 4,819,900 |
November 26 2010 | $118.74 | $119.40 | $118.44 | $118.56 | 1,876,900 |